PepsiCo (Reality Tokenized) Historical Data

rPEP Page 26
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:34 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:33 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:32 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:31 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:30 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:29 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:28 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:27 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:26 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:25 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:24 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:23 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:22 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:21 PM $ 142.34
+0.00%
$ -- $ 2.68 billion
8:20 PM $ 142.34
+0.00%
$ -- $ 2.56 billion
8:19 PM $ 142.34
+0.00%
$ -- $ 2.56 billion
8:18 PM $ 142.34
-0.01%
$ -- $ 2.56 billion
8:17 PM $ 142.35
-0.31%
$ -- $ 2.53 billion
8:16 PM $ 142.79
+0.00%
$ -- $ 2.53 billion
8:15 PM $ 142.79
+0.00%
$ -- $ 1.05 billion
8:14 PM $ 142.79
+0.00%
$ -- $ 1.05 billion
8:13 PM $ 142.79
+0.00%
$ -- $ 1.05 billion
8:12 PM $ 142.79
+0.00%
$ -- $ 1.05 billion
8:11 PM $ 142.79
+0.00%
$ -- $ 1.05 billion
8:10 PM $ 142.79
+0.00%
$ -- $ 1.05 billion
8:09 PM $ 142.79
-0.01%
$ -- $ 1.05 billion
8:08 PM $ 142.8
-0.03%
$ -- $ 1.05 billion
8:07 PM $ 142.84
+0.02%
$ -- $ 1.05 billion
8:06 PM $ 142.81
+0.57%
$ -- $ 1.05 billion
8:05 PM $ 142
+0.00%
$ -- $ 1.05 billion
8:04 PM $ 142
+0.00%
$ -- $ 1.05 billion
8:03 PM $ 142
+0.00%
$ -- $ 1.05 billion
8:02 PM $ 142
+0.00%
$ -- $ 1.05 billion
8:01 PM $ 142
+0.00%
$ -- $ 1.05 billion
8:00 PM $ 142
-0.04%
$ -- $ 1.05 billion
7:59 PM $ 142.1
-0.06%
$ -- $ 941.96 million
7:58 PM $ 142.19
-0.13%
$ -- $ 941.96 million
7:57 PM $ 142.41
+0.04%
$ -- $ 905.34 million
7:56 PM $ 142.34
+0.04%
$ -- $ 847.67 million
7:55 PM $ 142.28
+0.25%
$ -- $ 847.67 million
7:54 PM $ 142.1
-0.21%
$ -- $ 823.89 million
7:53 PM $ 142.54
-0.02%
$ -- $ 823.89 million
7:52 PM $ 142.57
+0.02%
$ -- $ 823.89 million
7:51 PM $ 142.56
+0.14%
$ -- $ 763.49 million
7:50 PM $ 142.33
+0.65%
$ -- $ 763.49 million
7:49 PM $ 141.4
+0.04%
$ -- $ 756.21 million
7:48 PM $ 141.34
-0.04%
$ -- $ 756.21 million
7:47 PM $ 141.4
-0.01%
$ -- $ 751.7 million
7:46 PM $ 141.44
-0.04%
$ -- $ 751.7 million