Coinranking
PepsiCo (Reality Tokenized) Historical Data
rPEP
Page 24
| Date | | | ||
|---|---|---|---|---|
| 7:34 PM | $ 141.24 | -0.01% | ||
| 7:33 PM | $ 141.25 | -0.02% | ||
| 7:32 PM | $ 141.28 | +0.06% | ||
| 7:31 PM | $ 141.19 | +0.01% | ||
| 7:30 PM | $ 141.17 | -0.08% | ||
| 7:29 PM | $ 141.3 | +0.04% | ||
| 7:28 PM | $ 141.26 | +0.04% | ||
| 7:27 PM | $ 141.2 | +0.02% | ||
| 7:26 PM | $ 141.16 | -0.07% | ||
| 7:25 PM | $ 141.26 | +0.01% | ||
| 7:24 PM | $ 141.24 | -0.04% | ||
| 7:23 PM | $ 141.3 | +0.04% | ||
| 7:22 PM | $ 141.26 | +0.00% | ||
| 7:21 PM | $ 141.26 | -0.07% | ||
| 7:20 PM | $ 141.36 | +0.15% | ||
| 7:19 PM | $ 141.15 | -0.03% | ||
| 7:18 PM | $ 141.19 | +0.01% | ||
| 7:17 PM | $ 141.17 | -0.01% | ||
| 7:16 PM | $ 141.18 | -0.04% | ||
| 7:15 PM | $ 141.24 | -0.01% | ||
| 7:14 PM | $ 141.24 | +0.01% | ||
| 7:13 PM | $ 141.22 | +0.03% | ||
| 7:12 PM | $ 141.18 | -0.04% | ||
| 7:11 PM | $ 141.23 | -0.03% | ||
| 7:10 PM | $ 141.27 | -0.04% | ||
| 7:09 PM | $ 141.32 | -0.05% | ||
| 7:08 PM | $ 141.41 | +0.05% | ||
| 7:07 PM | $ 141.34 | -0.05% | ||
| 7:06 PM | $ 141.43 | -0.03% | ||
| 7:05 PM | $ 141.47 | +0.01% | ||
| 7:04 PM | $ 141.48 | -0.04% | ||
| 7:03 PM | $ 141.54 | -0.01% | ||
| 7:02 PM | $ 141.57 | +0.03% | ||
| 7:01 PM | $ 141.53 | +0.01% | ||
| 7:00 PM | $ 141.52 | -0.05% | ||
| 6:59 PM | $ 141.61 | -0.01% | ||
| 6:58 PM | $ 141.63 | -0.01% | ||
| 6:57 PM | $ 141.64 | +0.01% | ||
| 6:56 PM | $ 141.62 | -0.01% | ||
| 6:55 PM | $ 141.64 | -0.02% | ||
| 6:54 PM | $ 141.66 | +0.00% | ||
| 6:53 PM | $ 141.66 | -0.02% | ||
| 6:52 PM | $ 141.69 | -0.01% | ||
| 6:51 PM | $ 141.7 | +0.02% | ||
| 6:50 PM | $ 141.67 | -0.02% | ||
| 6:49 PM | $ 141.7 | +0.02% | ||
| 6:48 PM | $ 141.67 | -0.01% | ||
| 6:47 PM | $ 141.69 | +0.01% | ||
| 6:46 PM | $ 141.66 | +0.00% | ||
| 6:45 PM | $ 141.66 | -0.02% | ||