Coinranking
PepsiCo (Reality Tokenized) Historical Data
rPEP
Page 23
| Date | | | ||
|---|---|---|---|---|
| 5:53 PM | $ 141.32 | +0.04% | ||
| 5:52 PM | $ 141.27 | -0.02% | ||
| 5:51 PM | $ 141.31 | -0.02% | ||
| 5:50 PM | $ 141.37 | +0.01% | ||
| 5:49 PM | $ 141.36 | +0.00% | ||
| 5:48 PM | $ 141.36 | +0.00% | ||
| 5:47 PM | $ 141.36 | +0.01% | ||
| 5:46 PM | $ 141.35 | -0.08% | ||
| 5:45 PM | $ 141.48 | +0.01% | ||
| 5:44 PM | $ 141.47 | +0.00% | ||
| 5:43 PM | $ 141.47 | -0.01% | ||
| 5:42 PM | $ 141.49 | +0.04% | ||
| 5:41 PM | $ 141.43 | -0.04% | ||
| 5:40 PM | $ 141.49 | +0.02% | ||
| 5:39 PM | $ 141.45 | +0.03% | ||
| 5:38 PM | $ 141.4 | -0.01% | ||
| 5:37 PM | $ 141.41 | -0.03% | ||
| 5:36 PM | $ 141.45 | -0.02% | ||
| 5:35 PM | $ 141.45 | -0.04% | ||
| 5:34 PM | $ 141.51 | +0.02% | ||
| 5:33 PM | $ 141.48 | -0.04% | ||
| 5:32 PM | $ 141.53 | +0.01% | ||
| 5:31 PM | $ 141.52 | +0.00% | ||
| 5:30 PM | $ 141.55 | -0.01% | ||
| 5:29 PM | $ 141.57 | +0.01% | ||
| 5:28 PM | $ 141.56 | +0.00% | ||
| 5:27 PM | $ 141.56 | -0.01% | ||
| 5:26 PM | $ 141.58 | +0.03% | ||
| 5:25 PM | $ 141.55 | +0.02% | ||
| 5:24 PM | $ 141.52 | -0.04% | ||
| 5:23 PM | $ 141.59 | -0.02% | ||
| 5:22 PM | $ 141.62 | -0.06% | ||
| 5:21 PM | $ 141.7 | +0.00% | ||
| 5:20 PM | $ 141.7 | -0.01% | ||
| 5:19 PM | $ 141.72 | +0.01% | ||
| 5:18 PM | $ 141.7 | +0.01% | ||
| 5:17 PM | $ 141.67 | +0.03% | ||
| 5:16 PM | $ 141.62 | -0.02% | ||
| 5:15 PM | $ 141.66 | +0.02% | ||
| 5:14 PM | $ 141.63 | +0.00% | ||
| 5:13 PM | $ 141.63 | -0.04% | ||
| 5:12 PM | $ 141.69 | -0.06% | ||
| 5:11 PM | $ 141.78 | -0.01% | ||
| 5:10 PM | $ 141.8 | -0.02% | ||
| 5:09 PM | $ 141.83 | +0.01% | ||
| 5:08 PM | $ 141.83 | -0.04% | ||
| 5:07 PM | $ 141.89 | -0.05% | ||
| 5:06 PM | $ 141.96 | +0.02% | ||
| 5:05 PM | $ 141.92 | -0.08% | ||
| 5:04 PM | $ 142.06 | +0.00% | ||