Coinranking
PepsiCo (Reality Tokenized) Historical Data
rPEP
Page 21
| Date | | | ||
|---|---|---|---|---|
| 4:42 PM | $ 142.17 | +0.00% | ||
| 4:41 PM | $ 142.15 | -0.04% | ||
| 4:40 PM | $ 142.2 | +0.04% | ||
| 4:39 PM | $ 142.14 | +0.03% | ||
| 4:38 PM | $ 142.11 | -0.02% | ||
| 4:37 PM | $ 142.14 | +0.10% | ||
| 4:36 PM | $ 141.99 | +0.03% | ||
| 4:35 PM | $ 141.95 | -0.01% | ||
| 4:34 PM | $ 141.96 | +0.04% | ||
| 4:33 PM | $ 141.9 | -0.04% | ||
| 4:32 PM | $ 141.96 | +0.00% | ||
| 4:31 PM | $ 141.96 | +0.04% | ||
| 4:30 PM | $ 141.91 | +0.04% | ||
| 4:29 PM | $ 141.86 | +0.01% | ||
| 4:28 PM | $ 141.84 | -0.03% | ||
| 4:27 PM | $ 141.88 | +0.03% | ||
| 4:26 PM | $ 141.84 | +0.00% | ||
| 4:25 PM | $ 141.83 | -0.01% | ||
| 4:24 PM | $ 141.84 | -0.05% | ||
| 4:23 PM | $ 141.91 | -0.01% | ||
| 4:22 PM | $ 141.93 | -0.04% | ||
| 4:21 PM | $ 141.98 | +0.08% | ||
| 4:20 PM | $ 141.88 | +0.00% | ||
| 4:19 PM | $ 141.83 | -0.03% | ||
| 4:18 PM | $ 141.87 | +0.03% | ||
| 4:17 PM | $ 141.83 | +0.00% | ||
| 4:16 PM | $ 141.83 | -0.04% | ||
| 4:15 PM | $ 141.88 | -0.04% | ||
| 4:14 PM | $ 141.94 | +0.04% | ||
| 4:13 PM | $ 141.9 | -0.02% | ||
| 4:12 PM | $ 141.93 | -0.01% | ||
| 4:11 PM | $ 141.95 | +0.01% | ||
| 4:10 PM | $ 141.93 | +0.01% | ||
| 4:09 PM | $ 141.93 | +0.03% | ||
| 4:08 PM | $ 141.89 | +0.01% | ||
| 4:07 PM | $ 141.88 | -0.01% | ||
| 4:06 PM | $ 141.89 | +0.04% | ||
| 4:05 PM | $ 141.83 | -0.01% | ||
| 4:04 PM | $ 141.85 | +0.02% | ||
| 4:03 PM | $ 141.82 | +0.01% | ||
| 4:02 PM | $ 141.8 | +0.00% | ||
| 4:01 PM | $ 141.8 | +0.01% | ||
| 4:00 PM | $ 141.78 | +0.01% | ||
| 3:59 PM | $ 141.78 | +0.00% | ||
| 3:58 PM | $ 141.79 | -0.04% | ||
| 3:57 PM | $ 141.85 | +0.04% | ||
| 3:56 PM | $ 141.79 | +0.01% | ||
| 3:55 PM | $ 141.79 | -0.08% | ||
| 3:54 PM | $ 141.91 | -0.04% | ||
| 3:53 PM | $ 141.97 | +0.04% | ||