PepsiCo (Reality Tokenized) Historical Data

rPEP Page 18
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 146.35
-0.03%
$ -- $ 569.66 million
4:43 PM $ 146.4
-0.01%
$ -- $ 569.66 million
4:42 PM $ 146.41
+0.01%
$ -- $ 566.34 million
4:41 PM $ 146.38
+0.00%
$ -- $ 566.34 million
4:40 PM $ 146.4
-0.07%
$ -- $ 566.34 million
4:39 PM $ 146.5
+0.02%
$ -- $ 564.51 million
4:38 PM $ 146.47
+0.00%
$ -- $ 564.51 million
4:37 PM $ 146.47
+0.00%
$ -- $ 560.35 million
4:36 PM $ 146.46
+0.01%
$ -- $ 560.35 million
4:35 PM $ 146.44
-0.03%
$ -- $ 558.54 million
4:34 PM $ 146.48
-0.02%
$ -- $ 558.54 million
4:33 PM $ 146.51
-0.02%
$ -- $ 556.63 million
4:32 PM $ 146.54
-0.03%
$ -- $ 554.52 million
4:31 PM $ 146.58
+0.08%
$ -- $ 554.52 million
4:30 PM $ 146.46
+0.01%
$ -- $ 554.52 million
4:29 PM $ 146.45
+0.00%
$ -- $ 552.45 million
4:28 PM $ 146.45
+0.01%
$ -- $ 552.45 million
4:27 PM $ 146.43
-0.02%
$ -- $ 547.36 million
4:26 PM $ 146.46
+0.03%
$ -- $ 547.36 million
4:25 PM $ 146.4
-0.06%
$ -- $ 546.62 million
4:24 PM $ 146.49
-0.02%
$ -- $ 398.09 million
4:23 PM $ 146.52
-0.01%
$ -- $ 398.09 million
4:22 PM $ 146.55
+0.01%
$ -- $ 395.48 million
4:21 PM $ 146.53
-0.02%
$ -- $ 395.48 million
4:20 PM $ 146.57
+0.02%
$ -- $ 392.75 million
4:19 PM $ 146.54
-0.01%
$ -- $ 392.75 million
4:18 PM $ 146.56
-0.03%
$ -- $ 392.75 million
4:17 PM $ 146.59
-0.02%
$ -- $ 391.91 million
4:16 PM $ 146.62
+0.02%
$ -- $ 391.91 million
4:15 PM $ 146.58
-0.04%
$ -- $ 389.53 million
4:14 PM $ 146.64
+0.01%
$ -- $ 389.53 million
4:13 PM $ 146.61
+0.05%
$ -- $ 386.53 million
4:12 PM $ 146.53
-0.01%
$ -- $ 386.53 million
4:11 PM $ 146.55
-0.01%
$ -- $ 385.42 million
4:10 PM $ 146.56
-0.03%
$ -- $ 385.42 million
4:09 PM $ 146.59
-0.02%
$ -- $ 382.43 million
4:08 PM $ 146.62
-0.01%
$ -- $ 382.43 million
4:07 PM $ 146.61
+0.00%
$ -- $ 380.74 million
4:06 PM $ 146.61
+0.05%
$ -- $ 376.74 million
4:05 PM $ 146.53
+0.01%
$ -- $ 376.74 million
4:04 PM $ 146.54
+0.02%
$ -- $ 376.74 million
4:03 PM $ 146.51
-0.05%
$ -- $ 372.44 million
4:02 PM $ 146.58
+0.05%
$ -- $ 372.44 million
4:01 PM $ 146.5
-0.03%
$ -- $ 371.1 million
4:00 PM $ 146.55
-0.08%
$ -- $ 371.1 million
3:59 PM $ 146.67
-0.01%
$ -- $ 367.73 million
3:58 PM $ 146.68
+0.06%
$ -- $ 367.73 million
3:57 PM $ 146.58
+0.05%
$ -- $ 365.41 million
3:56 PM $ 146.5
-0.04%
$ -- $ 365.41 million
3:55 PM $ 146.55
+0.03%
$ -- $ 361.33 million