Coinranking
PepsiCo (Reality Tokenized) Historical Data
rPEP
Page 14
| Date | | | ||
|---|---|---|---|---|
| 4:07 PM | $ 146.61 | +0.00% | ||
| 4:06 PM | $ 146.61 | +0.05% | ||
| 4:05 PM | $ 146.53 | +0.01% | ||
| 4:04 PM | $ 146.54 | +0.02% | ||
| 4:03 PM | $ 146.51 | -0.05% | ||
| 4:02 PM | $ 146.58 | +0.05% | ||
| 4:01 PM | $ 146.5 | -0.03% | ||
| 4:00 PM | $ 146.55 | -0.08% | ||
| 3:59 PM | $ 146.67 | -0.01% | ||
| 3:58 PM | $ 146.68 | +0.06% | ||
| 3:57 PM | $ 146.58 | +0.05% | ||
| 3:56 PM | $ 146.5 | -0.04% | ||
| 3:55 PM | $ 146.55 | +0.03% | ||
| 3:54 PM | $ 146.51 | -0.06% | ||
| 3:53 PM | $ 146.62 | -0.02% | ||
| 3:52 PM | $ 146.65 | -0.09% | ||
| 3:51 PM | $ 146.78 | -0.13% | ||
| 3:50 PM | $ 146.97 | +0.05% | ||
| 3:49 PM | $ 146.9 | -0.02% | ||
| 3:48 PM | $ 146.92 | +0.07% | ||
| 3:47 PM | $ 146.82 | -0.05% | ||
| 3:46 PM | $ 146.89 | +0.05% | ||
| 3:45 PM | $ 146.8 | +0.03% | ||
| 3:44 PM | $ 146.78 | +0.03% | ||
| 3:43 PM | $ 146.73 | +0.05% | ||
| 3:42 PM | $ 146.66 | +0.05% | ||
| 3:41 PM | $ 146.58 | +0.06% | ||
| 3:40 PM | $ 146.49 | -0.05% | ||
| 3:39 PM | $ 146.56 | +0.06% | ||
| 3:38 PM | $ 146.47 | +0.10% | ||
| 3:37 PM | $ 146.32 | +0.02% | ||
| 3:36 PM | $ 146.32 | +0.09% | ||
| 3:35 PM | $ 146.2 | -0.08% | ||
| 3:34 PM | $ 146.32 | +0.02% | ||
| 3:33 PM | $ 146.28 | +0.08% | ||
| 3:32 PM | $ 146.17 | +0.02% | ||
| 3:31 PM | $ 146.14 | +0.04% | ||
| 3:30 PM | $ 146.08 | +0.00% | ||
| 3:29 PM | $ 146.09 | -0.03% | ||
| 3:28 PM | $ 146.15 | -0.03% | ||
| 3:27 PM | $ 146.19 | +0.08% | ||
| 3:26 PM | $ 146.08 | +0.10% | ||
| 3:25 PM | $ 145.94 | -0.03% | ||
| 3:24 PM | $ 146 | -0.05% | ||
| 3:23 PM | $ 146.07 | +0.12% | ||
| 3:22 PM | $ 145.88 | +0.12% | ||
| 3:21 PM | $ 145.69 | -0.01% | ||
| 3:20 PM | $ 145.7 | -0.05% | ||
| 3:19 PM | $ 145.77 | +0.10% | ||
| 3:18 PM | $ 145.63 | +0.10% | ||