Coinranking
PepsiCo (Reality Tokenized) Historical Data
rPEP
Page 12
| Date | | | ||
|---|---|---|---|---|
| 3:48 PM | $ 146.92 | +0.07% | ||
| 3:47 PM | $ 146.82 | -0.05% | ||
| 3:46 PM | $ 146.89 | +0.05% | ||
| 3:45 PM | $ 146.8 | +0.03% | ||
| 3:44 PM | $ 146.78 | +0.03% | ||
| 3:43 PM | $ 146.73 | +0.05% | ||
| 3:42 PM | $ 146.66 | +0.05% | ||
| 3:41 PM | $ 146.58 | +0.06% | ||
| 3:40 PM | $ 146.49 | -0.05% | ||
| 3:39 PM | $ 146.56 | +0.06% | ||
| 3:38 PM | $ 146.47 | +0.10% | ||
| 3:37 PM | $ 146.32 | +0.02% | ||
| 3:36 PM | $ 146.32 | +0.09% | ||
| 3:35 PM | $ 146.2 | -0.08% | ||
| 3:34 PM | $ 146.32 | +0.02% | ||
| 3:33 PM | $ 146.28 | +0.08% | ||
| 3:32 PM | $ 146.17 | +0.02% | ||
| 3:31 PM | $ 146.14 | +0.04% | ||
| 3:30 PM | $ 146.08 | +0.00% | ||
| 3:29 PM | $ 146.09 | -0.03% | ||
| 3:28 PM | $ 146.15 | -0.03% | ||
| 3:27 PM | $ 146.19 | +0.08% | ||
| 3:26 PM | $ 146.08 | +0.10% | ||
| 3:25 PM | $ 145.94 | -0.03% | ||
| 3:24 PM | $ 146 | -0.05% | ||
| 3:23 PM | $ 146.07 | +0.12% | ||
| 3:22 PM | $ 145.88 | +0.12% | ||
| 3:21 PM | $ 145.69 | -0.01% | ||
| 3:20 PM | $ 145.7 | -0.05% | ||
| 3:19 PM | $ 145.77 | +0.10% | ||
| 3:18 PM | $ 145.63 | +0.10% | ||
| 3:17 PM | $ 145.48 | +0.04% | ||
| 3:16 PM | $ 145.41 | -0.04% | ||
| 3:15 PM | $ 145.46 | -0.05% | ||
| 3:14 PM | $ 145.53 | +0.08% | ||
| 3:13 PM | $ 145.42 | +0.01% | ||
| 3:12 PM | $ 145.39 | +0.03% | ||
| 3:11 PM | $ 145.34 | +0.02% | ||
| 3:10 PM | $ 145.31 | -0.08% | ||
| 3:09 PM | $ 145.42 | +0.06% | ||
| 3:08 PM | $ 145.35 | -0.04% | ||
| 3:07 PM | $ 145.38 | -0.03% | ||
| 3:06 PM | $ 145.43 | +0.03% | ||
| 3:05 PM | $ 145.4 | -0.11% | ||
| 3:04 PM | $ 145.57 | -0.10% | ||
| 3:03 PM | $ 145.73 | -0.13% | ||
| 3:02 PM | $ 145.92 | +0.03% | ||
| 3:01 PM | $ 145.91 | -0.18% | ||
| 3:00 PM | $ 146.18 | -0.09% | ||
| 2:59 PM | $ 146.32 | -0.10% | ||