Coinranking
mCake Token Historical Data
mCake
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2026 | $1.37 | +3.72% | ||
| Jun 13, 2026 | $1.34 | +0.82% | ||
| Jun 12, 2026 | $1.33 | -2.75% | ||
| Jun 11, 2026 | $1.33 | +2.18% | ||
| Jun 10, 2026 | $1.31 | -0.02% | ||
| Jun 9, 2026 | $1.32 | -0.08% | ||
| Jun 8, 2026 | $1.31 | +4.94% | ||
| Jun 7, 2026 | $1.23 | +0.44% | ||
| Jun 6, 2026 | $1.21 | +2.60% | ||
| Jun 5, 2026 | $1.16 | -6.07% | ||
| Jun 4, 2026 | $1.23 | -2.62% | ||
| Jun 3, 2026 | $1.28 | -3.57% | ||
| Jun 2, 2026 | $1.31 | -9.59% | ||
| Jun 1, 2026 | $1.43 | -2.93% | ||
| May 31, 2026 | $1.49 | +0.37% | ||
| May 30, 2026 | $1.46 | +7.22% | ||
| May 29, 2026 | $1.33 | +0.16% | ||
| May 28, 2026 | $1.36 | -1.58% | ||
| May 27, 2026 | $1.37 | -1.96% | ||
| May 26, 2026 | $1.4 | -2.71% | ||
| May 25, 2026 | $1.43 | +2.66% | ||
| May 24, 2026 | $1.39 | -1.30% | ||
| May 23, 2026 | $1.43 | +1.15% | ||
| May 22, 2026 | $1.42 | +0.85% | ||
| May 21, 2026 | $1.4 | -0.55% | ||
| May 20, 2026 | $1.44 | +6.31% | ||
| May 19, 2026 | $1.35 | -5.07% | ||
| May 18, 2026 | $1.42 | -4.78% | ||
| May 17, 2026 | $1.46 | +0.00% | ||
| May 15, 2026 | $1.48 | -1.17% | ||
| May 14, 2026 | $1.61 | +0.00% | ||
| May 13, 2026 | $1.52 | +0.00% | ||
| May 12, 2026 | $1.37 | +0.00% | ||
| May 10, 2026 | $1.67 | -0.87% | ||
| May 9, 2026 | $1.48 | -11.94% | ||
| May 8, 2026 | $1.4 | +0.00% | ||
| May 7, 2026 | $1.47 | +0.00% | ||
| May 6, 2026 | $1.7 | +0.00% | ||
| May 4, 2026 | $1.49 | -2.27% | ||
| May 3, 2026 | $1.57 | +1.60% | ||
| Apr 30, 2026 | $1.42 | +0.00% | ||
| Apr 26, 2026 | $1.51 | +0.00% | ||
| Apr 25, 2026 | $1.5 | -0.04% | ||
| Apr 24, 2026 | $1.49 | -1.06% | ||
| Apr 23, 2026 | $1.49 | +0.04% | ||
| Apr 22, 2026 | $1.49 | +0.00% | ||
| Apr 20, 2026 | $1.52 | +0.46% | ||
| Apr 18, 2026 | $1.54 | +0.55% | ||
| Apr 17, 2026 | $1.63 | +0.00% | ||
| Apr 16, 2026 | $1.63 | -0.01% | ||