Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mCake Token Historical Data

mCake Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $1.41
-1.60%
$236,849 $74
Aug 3, 2026 $1.42
-1.27%
$239,001 $103
Aug 2, 2026 $1.42
+1.20%
$238,902 $861
Aug 1, 2026 $1.39
-3.88%
$233,940 $67
Jul 31, 2026 $1.45
+0.76%
$244,058 $53
Jul 30, 2026 $1.44
+3.52%
$243,436 $25
Jul 29, 2026 $1.36
-1.40%
$229,321 $26
Jul 28, 2026 $1.37
+0.54%
$230,806 $44
Jul 27, 2026 $1.39
-1.02%
$233,846 $160
Jul 26, 2026 $1.4
+39.50%
$236,526 $54
Jul 25, 2026 $1.39
+0.04%
$234,786 $12
Jul 24, 2026 $1.38
+0.22%
$233,050 $38
Jul 23, 2026 $1.37
-1.75%
$230,424 $26
Jul 22, 2026 $1.4
+1.30%
$236,768 $55
Jul 21, 2026 $1.39
-0.96%
$233,580 $20
Jul 20, 2026 $1.4
+0.88%
$235,494 $9
Jul 19, 2026 $1.38
-0.78%
$233,031 $85
Jul 18, 2026 $1.4
+0.95%
$285,606 $58
Jul 17, 2026 $1.39
+1.42%
$283,813 $7
Jul 16, 2026 $1.4
+0.53%
$284,726 $7
Jul 15, 2026 $1.41
-0.53%
$287,847 $13
Jul 14, 2026 $1.42
+1.68%
$289,424 $7
Jul 13, 2026 $1.39
-0.88%
$283,707 $11
Jul 12, 2026 $1.42
+0.21%
$-- $75
Jul 11, 2026 $1.44
+3.05%
$294,521 $73
Jul 10, 2026 $1.4
+1.94%
$285,902 $70
Jul 9, 2026 $1.37
+0.03%
$279,101 $52
Jul 8, 2026 $1.37
-0.10%
$279,173 $82
Jul 7, 2026 $1.38
-4.14%
$280,938 $89
Jul 6, 2026 $1.42
+0.00%
$-- $30
Jul 5, 2026 $1.46
+5.10%
$297,331 $63
Jul 4, 2026 $1.39
+0.00%
$-- $22
Jul 3, 2026 $1.39
+1.28%
$-- $22
Jul 2, 2026 $1.35
+2.62%
$-- $45
Jun 30, 2026 $1.3
+0.22%
$265,427 $36
Jun 29, 2026 $1.34
-0.88%
$272,409 $61
Jun 28, 2026 $1.32
+1.33%
$269,973 $334
Jun 27, 2026 $1.31
-1.12%
$267,037 $120
Jun 26, 2026 $1.33
+1.77%
$271,217 $90
Jun 25, 2026 $1.28
-0.93%
$261,571 $42
Jun 24, 2026 $1.29
-4.60%
$262,857 $84
Jun 23, 2026 $1.33
-1.02%
$271,128 $109
Jun 22, 2026 $1.34
-2.66%
$273,282 $57
Jun 21, 2026 $1.38
-0.85%
$-- $54
Jun 20, 2026 $1.35
-0.09%
$276,238 $614
Jun 19, 2026 $1.39
+3.51%
$282,764 $981
Jun 18, 2026 $1.33
-2.01%
$270,308 $906
Jun 17, 2026 $1.38
-2.24%
$281,671 $73
Jun 16, 2026 $1.4
+0.61%
$284,803 $108
Jun 15, 2026 $1.42
+2.65%
$289,301 $140