Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.037
-0.01%
$ 20.39 million $ 49.32 million
Yesterday $ 0.0384
-3.43%
$ 21.18 million $ 30.24 million
Jun 8, 2026 $ 0.0398
+0.76%
$ 21.95 million $ 5.23 million
Jun 7, 2026 $ 0.0395
+3.90%
$ 21.78 million $ 51.48 million
Jun 6, 2026 $ 0.038
-0.12%
$ 20.96 million $ 22.74 million
Jun 5, 2026 $ 0.0381
-9.66%
$ 20.91 million $ 67.02 million
Jun 4, 2026 $ 0.0421
-7.83%
$ 22.93 million $ 12.41 million
Jun 3, 2026 $ 0.0457
+1.99%
$ 24.88 million $ 22.84 million
Jun 2, 2026 $ 0.0448
-9.06%
$ 24.4 million $ 5.17 million
Jun 1, 2026 $ 0.0493
+0.89%
$ 26.82 million $ 6.02 million
May 31, 2026 $ 0.0489
-0.12%
$ 26.6 million $ 3.44 million
May 30, 2026 $ 0.0489
+0.98%
$ 26.64 million $ 3.14 million
May 29, 2026 $ 0.0484
-0.19%
$ 26.37 million $ 73.16 million
May 28, 2026 $ 0.0485
-5.75%
$ 26.47 million $ 4.95 million
May 27, 2026 $ 0.0515
-1.66%
$ 27.99 million $ 67.69 million
May 26, 2026 $ 0.0524
-1.37%
$ 28.41 million $ 5.34 million
May 25, 2026 $ 0.0531
+4.12%
$ 28.83 million $ 5.3 million
May 24, 2026 $ 0.051
-4.25%
$ 27.73 million $ 3.36 million
May 23, 2026 $ 0.0532
+2.07%
$ 28.94 million $ 5.26 million
May 22, 2026 $ 0.0521
-6.04%
$ 27.9 million $ 86.94 million
May 21, 2026 $ 0.0555
+4.96%
$ 29.61 million $ 7.26 million
May 20, 2026 $ 0.0529
+2.78%
$ 28.22 million $ 52.87 million
May 19, 2026 $ 0.0514
-1.35%
$ 27.45 million $ 24.99 million
May 18, 2026 $ 0.0521
+1.64%
$ 27.83 million $ 43.1 million
May 17, 2026 $ 0.0513
-2.83%
$ 27.38 million $ 5.05 million
May 16, 2026 $ 0.0528
-3.14%
$ 28.15 million $ 3.5 million
May 15, 2026 $ 0.0545
-3.68%
$ 29.08 million $ 42.92 million
May 14, 2026 $ 0.0566
+1.07%
$ 30.19 million $ 56.36 million
May 13, 2026 $ 0.056
-6.27%
$ 29.87 million $ 5.6 million
May 12, 2026 $ 0.0598
+0.55%
$ 31.89 million $ 11.49 million
May 11, 2026 $ 0.0594
-2.00%
$ 31.67 million $ 4.79 million
May 10, 2026 $ 0.0607
+1.25%
$ 32.32 million $ 5.77 million
May 9, 2026 $ 0.0599
-1.94%
$ 31.92 million $ 4.47 million
May 8, 2026 $ 0.0611
+2.03%
$ 32.56 million $ 5.99 million
May 7, 2026 $ 0.0599
+3.07%
$ 31.91 million $ 11.65 million
May 6, 2026 $ 0.0581
-0.03%
$ 30.96 million $ 7.55 million
May 5, 2026 $ 0.0581
+0.68%
$ 30.94 million $ 28 million
May 4, 2026 $ 0.0577
+2.61%
$ 30.73 million $ 7.79 million
May 3, 2026 $ 0.0562
+0.08%
$ 29.95 million $ 8.3 million
May 2, 2026 $ 0.0562
+3.03%
$ 29.93 million $ 23.45 million
May 1, 2026 $ 0.0546
+0.86%
$ 29.04 million $ 49.92 million
Apr 30, 2026 $ 0.0541
-0.34%
$ 28.77 million $ 33.11 million
Apr 29, 2026 $ 0.0543
-3.28%
$ 28.87 million $ 54.36 million
Apr 28, 2026 $ 0.0561
+1.31%
$ 29.85 million $ 28.52 million
Apr 27, 2026 $ 0.0554
-2.75%
$ 29.45 million $ 77.25 million
Apr 26, 2026 $ 0.0569
-2.98%
$ 30.29 million $ 8.07 million
Apr 25, 2026 $ 0.0587
+3.59%
$ 31.18 million $ 88.08 million
Apr 24, 2026 $ 0.0567
+4.54%
$ 30.12 million $ 70.99 million
Apr 23, 2026 $ 0.0542
-1.44%
$ 28.82 million $ 66.3 million
Apr 22, 2026 $ 0.055
+0.23%
$ 29.15 million $ 63.96 million
Download