Orderly Network Historical Data

ORDER Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0478
-0.15%
$ 26.02 million $ 5.19 million
May 28, 5 AM $ 0.0479
-0.99%
$ 26.06 million $ 5.01 million
May 28, 4 AM $ 0.0484
-0.91%
$ 26.32 million $ 4.94 million
May 28, 3 AM $ 0.0488
-3.68%
$ 26.56 million $ 4.8 million
May 28, 2 AM $ 0.0507
-1.03%
$ 27.58 million $ 81.85 million
May 28, 1 AM $ 0.0512
-0.62%
$ 27.86 million $ 83.59 million
May 28, 12 AM $ 0.0515
+0.04%
$ 28.04 million $ 70.27 million
May 27, 11 PM $ 0.0515
+0.64%
$ 27.99 million $ 67.69 million
May 27, 10 PM $ 0.0512
+0.39%
$ 27.81 million $ 73.47 million
May 27, 9 PM $ 0.051
-3.32%
$ 27.7 million $ 72.69 million
May 27, 8 PM $ 0.0527
+0.59%
$ 28.66 million $ 66.2 million
May 27, 7 PM $ 0.0524
+0.52%
$ 28.49 million $ 69.39 million
May 27, 6 PM $ 0.0521
-0.82%
$ 28.34 million $ 69.41 million
May 27, 5 PM $ 0.0526
-0.04%
$ 28.57 million $ 74.83 million
May 27, 4 PM $ 0.0526
-0.22%
$ 28.58 million $ 74.85 million
May 27, 3 PM $ 0.0527
+1.03%
$ 28.65 million $ 74.65 million
May 27, 2 PM $ 0.0522
+0.48%
$ 28.36 million $ 76.54 million
May 27, 1 PM $ 0.0519
-1.15%
$ 28.22 million $ 78.71 million
May 27, 12 PM $ 0.0525
+0.66%
$ 28.55 million $ 79.22 million
May 27, 11 AM $ 0.0522
+0.01%
$ 28.36 million $ 79.72 million
May 27, 10 AM $ 0.0522
+0.57%
$ 28.36 million $ 79.75 million
May 27, 9 AM $ 0.0519
-0.31%
$ 28.2 million $ 79.79 million
May 27, 8 AM $ 0.0521
+0.48%
$ 28.3 million $ 76.51 million
May 27, 7 AM $ 0.0518
+0.05%
$ 28.17 million $ 4.81 million
May 27, 6 AM $ 0.0518
+0.32%
$ 28.15 million $ 4.85 million
May 27, 5 AM $ 0.0516
+0.25%
$ 28.06 million $ 4.9 million
May 27, 4 AM $ 0.0515
+1.02%
$ 27.99 million $ 4.93 million
May 27, 3 AM $ 0.051
-1.30%
$ 27.71 million $ 4.84 million
May 27, 2 AM $ 0.0517
-1.04%
$ 28.07 million $ 4.8 million
May 27, 1 AM $ 0.0521
-1.16%
$ 28.34 million $ 4.87 million
May 27, 12 AM $ 0.0528
+0.73%
$ 28.67 million $ 5.05 million
May 26, 11 PM $ 0.0524
+0.30%
$ 28.46 million $ 5.34 million
May 26, 10 PM $ 0.0522
-0.79%
$ 28.38 million $ 5.34 million
May 26, 9 PM $ 0.0526
-1.32%
$ 28.6 million $ 5.4 million
May 26, 8 PM $ 0.0533
-0.18%
$ 28.99 million $ 5.42 million
May 26, 7 PM $ 0.0534
+1.47%
$ 29.04 million $ 5.41 million
May 26, 6 PM $ 0.0527
-0.42%
$ 28.62 million $ 5.4 million
May 26, 5 PM $ 0.0529
-1.19%
$ 28.74 million $ 5.32 million
May 26, 4 PM $ 0.0535
+0.52%
$ 29.09 million $ 5.25 million
May 26, 3 PM $ 0.0532
-0.63%
$ 28.94 million $ 5.09 million
May 26, 2 PM $ 0.0536
-0.76%
$ 29.12 million $ 5.05 million
May 26, 1 PM $ 0.054
+1.23%
$ 29.35 million $ 4.8 million
May 26, 12 PM $ 0.0533
+0.29%
$ 28.99 million $ 4.68 million
May 26, 11 AM $ 0.0532
+0.22%
$ 28.91 million $ 4.69 million
May 26, 10 AM $ 0.0531
+1.65%
$ 28.84 million $ 4.68 million
May 26, 9 AM $ 0.0522
+0.43%
$ 28.37 million $ 4.59 million
May 26, 8 AM $ 0.052
+0.21%
$ 28.25 million $ 4.59 million
May 26, 7 AM $ 0.0519
-0.91%
$ 28.19 million $ 4.61 million
May 26, 6 AM $ 0.0524
-0.13%
$ 28.45 million $ 4.68 million
May 26, 5 AM $ 0.0524
-0.13%
$ 28.49 million $ 4.73 million