Orderly Network Historical Data

ORDER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0487
-0.57%
$ 26.51 million $ 4.02 million
May 30, 6 AM $ 0.049
+0.54%
$ 26.66 million $ 4.09 million
May 30, 5 AM $ 0.0487
-0.13%
$ 26.52 million $ 4.15 million
May 30, 4 AM $ 0.0488
-0.86%
$ 26.55 million $ 57.71 million
May 30, 3 AM $ 0.0492
+1.49%
$ 26.78 million $ 59.54 million
May 30, 2 AM $ 0.0485
-1.16%
$ 26.39 million $ 69.35 million
May 30, 1 AM $ 0.0491
+1.25%
$ 26.7 million $ 69.39 million
May 30, 12 AM $ 0.0485
+0.03%
$ 26.37 million $ 73.13 million
May 29, 11 PM $ 0.0484
-0.14%
$ 26.36 million $ 73.16 million
May 29, 10 PM $ 0.0485
+0.46%
$ 26.4 million $ 71.09 million
May 29, 9 PM $ 0.0483
-0.52%
$ 26.28 million $ 70.3 million
May 29, 8 PM $ 0.0485
+0.05%
$ 26.42 million $ 70.28 million
May 29, 7 PM $ 0.0485
-0.80%
$ 26.4 million $ 70.29 million
May 29, 6 PM $ 0.0489
-0.96%
$ 26.61 million $ 69.38 million
May 29, 5 PM $ 0.0494
+0.46%
$ 26.87 million $ 68.58 million
May 29, 4 PM $ 0.0492
-0.01%
$ 26.75 million $ 67.8 million
May 29, 3 PM $ 0.0492
+2.36%
$ 26.75 million $ 64.42 million
May 29, 2 PM $ 0.048
-0.10%
$ 26.14 million $ 63.92 million
May 29, 1 PM $ 0.0481
+0.07%
$ 26.16 million $ 65.11 million
May 29, 12 PM $ 0.048
-0.57%
$ 26.14 million $ 72.21 million
May 29, 11 AM $ 0.0483
-0.07%
$ 26.29 million $ 72.96 million
May 29, 10 AM $ 0.0484
-0.20%
$ 26.31 million $ 82.4 million
May 29, 9 AM $ 0.0485
+0.03%
$ 26.37 million $ 82.45 million
May 29, 8 AM $ 0.0484
-0.12%
$ 26.36 million $ 82.47 million
May 29, 7 AM $ 0.0485
-0.33%
$ 26.39 million $ 78.94 million
May 29, 6 AM $ 0.0487
+0.19%
$ 26.48 million $ 76.82 million
May 29, 5 AM $ 0.0486
+1.12%
$ 26.43 million $ 51.52 million
May 29, 4 AM $ 0.048
+0.11%
$ 26.13 million $ 4.17 million
May 29, 3 AM $ 0.048
-0.65%
$ 26.1 million $ 4.27 million
May 29, 2 AM $ 0.0483
-0.98%
$ 26.27 million $ 4.66 million
May 29, 1 AM $ 0.0488
-0.34%
$ 26.53 million $ 4.68 million
May 29, 12 AM $ 0.0489
+0.79%
$ 26.62 million $ 4.97 million
May 28, 11 PM $ 0.0485
-0.10%
$ 26.41 million $ 4.95 million
May 28, 10 PM $ 0.0486
-0.39%
$ 26.44 million $ 5.05 million
May 28, 9 PM $ 0.0488
+1.11%
$ 26.54 million $ 5.15 million
May 28, 8 PM $ 0.0482
-0.35%
$ 26.25 million $ 5.22 million
May 28, 7 PM $ 0.0484
-1.53%
$ 26.34 million $ 5.23 million
May 28, 6 PM $ 0.0492
+1.16%
$ 26.75 million $ 5.28 million
May 28, 5 PM $ 0.0486
+0.57%
$ 26.45 million $ 5.29 million
May 28, 4 PM $ 0.0483
+0.62%
$ 26.27 million $ 5.34 million
May 28, 3 PM $ 0.048
+0.23%
$ 26.1 million $ 5.33 million
May 28, 2 PM $ 0.0479
+0.30%
$ 26.05 million $ 5.52 million
May 28, 1 PM $ 0.0477
-0.93%
$ 25.97 million $ 5.34 million
May 28, 12 PM $ 0.0482
+0.47%
$ 26.21 million $ 5.42 million
May 28, 11 AM $ 0.0479
-0.30%
$ 26.09 million $ 5.43 million
May 28, 10 AM $ 0.0481
-0.62%
$ 26.17 million $ 5.43 million
May 28, 9 AM $ 0.0484
+1.71%
$ 26.33 million $ 5.37 million
May 28, 8 AM $ 0.0476
-0.74%
$ 25.89 million $ 5.33 million
May 28, 7 AM $ 0.0479
+0.25%
$ 26.08 million $ 5.29 million
May 28, 6 AM $ 0.0478
-0.15%
$ 26.02 million $ 5.19 million