Orderly Network Historical Data

ORDER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0776
+1.39%
$ 31.74 million $ 3.39 million
Jun 27, 2025 $ 0.0765
+5.90%
$ 31.3 million $ 11.6 million
Jun 26, 2025 $ 0.0722
-1.91%
$ 29.55 million $ 3.9 million
Jun 25, 2025 $ 0.0736
-1.77%
$ 30.13 million $ 5.98 million
Jun 24, 2025 $ 0.075
+0.47%
$ 30.67 million $ 5.55 million
Jun 23, 2025 $ 0.0746
+9.34%
$ 30.53 million $ 6.49 million
Jun 22, 2025 $ 0.0683
-2.75%
$ 27.92 million $ 6.89 million
Jun 21, 2025 $ 0.0702
-3.83%
$ 28.67 million $ 5.62 million
Jun 20, 2025 $ 0.073
+2.32%
$ 29.81 million $ 7.93 million
Jun 19, 2025 $ 0.0713
-0.90%
$ 29.13 million $ 3.83 million
Jun 18, 2025 $ 0.072
+1.06%
$ 29.4 million $ 4.96 million
Jun 17, 2025 $ 0.0712
-5.84%
$ 29.09 million $ 5.06 million
Jun 16, 2025 $ 0.0756
-4.51%
$ 30.89 million $ 5.54 million
Jun 15, 2025 $ 0.0792
+7.50%
$ 32.35 million $ 5.53 million
Jun 14, 2025 $ 0.0737
-0.53%
$ 29.87 million $ 3.48 million
Jun 13, 2025 $ 0.0741
-7.27%
$ 30.04 million $ 8.06 million
Jun 12, 2025 $ 0.0799
-4.34%
$ 32.39 million $ 5.32 million
Jun 11, 2025 $ 0.0835
-4.80%
$ 33.86 million $ 6.88 million
Jun 10, 2025 $ 0.0877
+2.61%
$ 35.57 million $ 8.8 million
Jun 9, 2025 $ 0.0855
+5.77%
$ 34.64 million $ 7.42 million
Jun 8, 2025 $ 0.0808
-1.07%
$ 32.75 million $ 4.2 million
Jun 7, 2025 $ 0.0817
+3.31%
$ 32.88 million $ 4.18 million
Jun 6, 2025 $ 0.0791
+0.49%
$ 31.83 million $ 7.84 million
Jun 5, 2025 $ 0.0787
-5.56%
$ 31.68 million $ 12.11 million
Jun 4, 2025 $ 0.0833
-5.17%
$ 33.52 million $ 8.16 million
Jun 3, 2025 $ 0.0879
-0.27%
$ 35.33 million $ 10.13 million
Jun 2, 2025 $ 0.0881
+0.94%
$ 35.43 million $ 5.77 million
Jun 1, 2025 $ 0.0873
+1.69%
$ 35.1 million $ 5.18 million
May 31, 2025 $ 0.0859
+2.17%
$ 34.49 million $ 6.53 million
May 30, 2025 $ 0.084
-8.88%
$ 33.75 million $ 12.71 million
May 29, 2025 $ 0.0922
+1.30%
$ 37.05 million $ 8.59 million
May 28, 2025 $ 0.091
-10.77%
$ 36.55 million $ 10.17 million
May 27, 2025 $ 0.102
+1.04%
$ 40.95 million $ 7.32 million
May 26, 2025 $ 0.101
-1.60%
$ 40.53 million $ 5.05 million
May 25, 2025 $ 0.103
-2.02%
$ 41.19 million $ 6.21 million
May 24, 2025 $ 0.105
-0.56%
$ 25.04 million $ 3.97 million
May 23, 2025 $ 0.105
-7.21%
$ 25.19 million $ 8.65 million
May 22, 2025 $ 0.114
+7.17%
$ 27.16 million $ 34.49 million
May 21, 2025 $ 0.106
+4.31%
$ 25.35 million $ 8.21 million
May 20, 2025 $ 0.102
+0.99%
$ 24.3 million $ 5.57 million
May 19, 2025 $ 0.101
-3.07%
$ 24.06 million $ 7.66 million
May 18, 2025 $ 0.104
+4.77%
$ 24.81 million $ 6.71 million
May 17, 2025 $ 0.099
+0.41%
$ 23.69 million $ 4.62 million
May 16, 2025 $ 0.0986
-6.53%
$ 23.72 million $ 7.43 million
May 15, 2025 $ 0.105
-5.81%
$ 25.38 million $ 9.27 million
May 14, 2025 $ 0.112
-3.56%
$ 26.95 million $ 9.11 million
May 13, 2025 $ 0.116
+3.84%
$ 27.95 million $ 8.87 million
May 12, 2025 $ 0.112
-2.56%
$ 26.81 million $ 14.27 million
May 11, 2025 $ 0.115
-3.35%
$ 27.52 million $ 7.44 million
May 10, 2025 $ 0.119
+8.65%
$ 28.47 million $ 9.33 million