Orderly Network Historical Data

ORDER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0481
+0.48%
$ 26.16 million $ 4.22 million
Jun 1, 7 AM $ 0.0479
-1.49%
$ 26.04 million $ 4.1 million
Jun 1, 6 AM $ 0.0486
-0.47%
$ 26.43 million $ 3.98 million
Jun 1, 5 AM $ 0.0488
-1.45%
$ 26.55 million $ 3.83 million
Jun 1, 4 AM $ 0.0495
-1.29%
$ 26.95 million $ 3.79 million
Jun 1, 3 AM $ 0.0502
+0.50%
$ 27.3 million $ 3.72 million
Jun 1, 2 AM $ 0.0499
+1.58%
$ 27.16 million $ 3.63 million
Jun 1, 1 AM $ 0.0491
-0.59%
$ 26.74 million $ 3.55 million
Jun 1, 12 AM $ 0.0494
+1.08%
$ 26.88 million $ 3.49 million
May 31, 11 PM $ 0.0489
-0.38%
$ 26.59 million $ 3.44 million
May 31, 10 PM $ 0.049
+0.02%
$ 26.69 million $ 3.42 million
May 31, 9 PM $ 0.049
+1.06%
$ 26.68 million $ 3.44 million
May 31, 8 PM $ 0.0485
+0.34%
$ 26.4 million $ 39.48 million
May 31, 7 PM $ 0.0484
-0.48%
$ 26.32 million $ 41.37 million
May 31, 6 PM $ 0.0486
-0.06%
$ 26.45 million $ 39.81 million
May 31, 5 PM $ 0.0486
+0.63%
$ 26.46 million $ 39.8 million
May 31, 4 PM $ 0.0483
-0.59%
$ 26.3 million $ 39.44 million
May 31, 3 PM $ 0.0486
+0.21%
$ 26.45 million $ 39.47 million
May 31, 2 PM $ 0.0485
-1.68%
$ 26.4 million $ 38.94 million
May 31, 1 PM $ 0.0493
-0.14%
$ 26.85 million $ 31.27 million
May 31, 12 PM $ 0.0494
+0.86%
$ 26.89 million $ 33.33 million
May 31, 11 AM $ 0.049
-0.60%
$ 26.66 million $ 35.47 million
May 31, 10 AM $ 0.0493
-0.40%
$ 26.82 million $ 35.47 million
May 31, 9 AM $ 0.0495
+0.25%
$ 26.93 million $ 32.67 million
May 31, 8 AM $ 0.0494
+0.82%
$ 26.87 million $ 30.37 million
May 31, 7 AM $ 0.049
-0.85%
$ 26.65 million $ 28.48 million
May 31, 6 AM $ 0.0494
+0.40%
$ 26.88 million $ 25.15 million
May 31, 5 AM $ 0.0492
+0.02%
$ 26.77 million $ 25.73 million
May 31, 4 AM $ 0.0492
+0.22%
$ 26.77 million $ 3.08 million
May 31, 3 AM $ 0.0491
-0.40%
$ 26.71 million $ 3.17 million
May 31, 2 AM $ 0.0493
+0.24%
$ 26.82 million $ 3.18 million
May 31, 1 AM $ 0.0492
+0.11%
$ 26.75 million $ 3.13 million
May 31, 12 AM $ 0.0491
+0.39%
$ 26.72 million $ 3.11 million
May 30, 11 PM $ 0.0489
+0.17%
$ 26.62 million $ 3.14 million
May 30, 10 PM $ 0.0488
-1.05%
$ 26.57 million $ 3.1 million
May 30, 9 PM $ 0.0494
-0.13%
$ 26.86 million $ 3.09 million
May 30, 8 PM $ 0.0495
+0.14%
$ 26.91 million $ 3.1 million
May 30, 7 PM $ 0.0494
-0.13%
$ 26.87 million $ 3.1 million
May 30, 6 PM $ 0.0494
+0.24%
$ 26.91 million $ 3.12 million
May 30, 5 PM $ 0.0493
+0.76%
$ 26.84 million $ 3.2 million
May 30, 4 PM $ 0.049
-0.08%
$ 26.64 million $ 3.44 million
May 30, 3 PM $ 0.049
+0.36%
$ 26.66 million $ 3.55 million
May 30, 2 PM $ 0.0488
-0.01%
$ 26.56 million $ 3.77 million
May 30, 1 PM $ 0.0488
+0.19%
$ 26.57 million $ 3.85 million
May 30, 12 PM $ 0.0487
+0.05%
$ 26.52 million $ 3.91 million
May 30, 11 AM $ 0.0487
+0.14%
$ 26.5 million $ 3.92 million
May 30, 10 AM $ 0.0486
+0.04%
$ 26.47 million $ 3.94 million
May 30, 9 AM $ 0.0486
-0.53%
$ 26.46 million $ 3.96 million
May 30, 8 AM $ 0.0489
+0.32%
$ 26.6 million $ 3.98 million
May 30, 7 AM $ 0.0487
-0.57%
$ 26.51 million $ 4.02 million