Orderly Network Historical Data

ORDER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.145
+12.79%
$ 60.56 million $ 17.79 million
Aug 16, 2025 $ 0.128
-7.08%
$ 53.73 million $ 10.77 million
Aug 15, 2025 $ 0.138
-8.26%
$ 57.38 million $ 45.12 million
Aug 14, 2025 $ 0.151
+16.86%
$ 62.52 million $ 31.21 million
Aug 13, 2025 $ 0.129
+3.37%
$ 53.49 million $ 18.61 million
Aug 12, 2025 $ 0.125
+6.56%
$ 51.73 million $ 12.16 million
Aug 11, 2025 $ 0.117
-2.50%
$ 48.55 million $ 15.92 million
Aug 10, 2025 $ 0.12
-4.97%
$ 49.77 million $ 27.09 million
Aug 9, 2025 $ 0.126
+20.41%
$ 52.36 million $ 13.08 million
Aug 8, 2025 $ 0.105
-6.47%
$ 43.49 million $ 8.41 million
Aug 7, 2025 $ 0.112
+2.38%
$ 46.63 million $ 9.34 million
Aug 6, 2025 $ 0.11
+2.88%
$ 45.54 million $ 10.25 million
Aug 5, 2025 $ 0.106
-5.62%
$ 44.25 million $ 13.9 million
Aug 4, 2025 $ 0.113
+6.52%
$ 46.89 million $ 10.59 million
Aug 3, 2025 $ 0.106
-1.99%
$ 44.01 million $ 8.93 million
Aug 2, 2025 $ 0.11
-4.35%
$ 45.16 million $ 21.31 million
Aug 1, 2025 $ 0.111
-4.24%
$ 47.68 million $ 15.62 million
Jul 31, 2025 $ 0.116
-6.63%
$ 48.1 million $ 13.71 million
Jul 30, 2025 $ 0.124
+8.19%
$ 51.27 million $ 38.77 million
Jul 29, 2025 $ 0.114
+5.81%
$ 47.39 million $ 14.89 million
Jul 28, 2025 $ 0.108
-2.14%
$ 44.77 million $ 12.47 million
Jul 27, 2025 $ 0.111
+9.50%
$ 45.75 million $ 19.27 million
Jul 26, 2025 $ 0.101
-5.19%
$ 41.78 million $ 7.65 million
Jul 25, 2025 $ 0.107
+4.13%
$ 44.05 million $ 16.96 million
Jul 24, 2025 $ 0.102
-1.33%
$ 42.31 million $ 45.14 million
Jul 23, 2025 $ 0.104
-0.51%
$ 42.87 million $ 16.27 million
Jul 22, 2025 $ 0.104
+0.80%
$ 43.18 million $ 10.26 million
Jul 21, 2025 $ 0.103
-2.74%
$ 42.38 million $ 13.03 million
Jul 20, 2025 $ 0.106
-11.71%
$ 43.57 million $ 47.58 million
Jul 19, 2025 $ 0.12
+41.93%
$ 49.35 million $ 48.16 million
Jul 18, 2025 $ 0.0848
-2.68%
$ 34.69 million $ 10.32 million
Jul 17, 2025 $ 0.0871
+5.56%
$ 35.64 million $ 15.36 million
Jul 16, 2025 $ 0.0825
+2.61%
$ 33.76 million $ 8.28 million
Jul 15, 2025 $ 0.0804
+4.43%
$ 32.9 million $ 6.91 million
Jul 14, 2025 $ 0.077
-5.20%
$ 31.5 million $ 8.84 million
Jul 13, 2025 $ 0.0812
+0.05%
$ 33.23 million $ 9.59 million
Jul 12, 2025 $ 0.0812
+3.76%
$ 33.21 million $ 12.41 million
Jul 11, 2025 $ 0.0782
+0.48%
$ 32 million $ 8.94 million
Jul 10, 2025 $ 0.0763
+0.61%
$ 31.26 million $ 5.58 million
Jul 9, 2025 $ 0.0758
+2.76%
$ 31.01 million $ 5.02 million
Jul 8, 2025 $ 0.0738
+1.41%
$ 30.17 million $ 2.59 million
Jul 7, 2025 $ 0.0727
-1.87%
$ 29.76 million $ 3.39 million
Jul 6, 2025 $ 0.0741
+3.51%
$ 30.32 million $ 2.56 million
Jul 5, 2025 $ 0.0716
+1.46%
$ 29.3 million $ 4.04 million
Jul 4, 2025 $ 0.0706
-6.00%
$ 28.88 million $ 4.27 million
Jul 3, 2025 $ 0.0751
-2.58%
$ 30.73 million $ 4.27 million
Jul 2, 2025 $ 0.0771
+5.47%
$ 31.54 million $ 4.86 million
Jul 1, 2025 $ 0.0737
-4.68%
$ 29.9 million $ 4.44 million
Jun 30, 2025 $ 0.0773
-1.24%
$ 31.63 million $ 6.64 million
Jun 29, 2025 $ 0.0783
+0.89%
$ 32.02 million $ 3.27 million