Orderly Network Historical Data

ORDER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0469
-0.15%
$ 25.5 million $ 5.69 million
Jun 3, 8 AM $ 0.0469
-0.33%
$ 25.54 million $ 5.67 million
Jun 3, 7 AM $ 0.047
+0.49%
$ 25.59 million $ 5.6 million
Jun 3, 6 AM $ 0.0468
+0.23%
$ 25.47 million $ 5.62 million
Jun 3, 5 AM $ 0.0467
+2.30%
$ 25.41 million $ 5.57 million
Jun 3, 4 AM $ 0.0456
+2.97%
$ 24.84 million $ 5.46 million
Jun 3, 3 AM $ 0.0443
-2.11%
$ 24.12 million $ 5.4 million
Jun 3, 2 AM $ 0.0453
-0.07%
$ 24.64 million $ 5.22 million
Jun 3, 1 AM $ 0.0453
-0.40%
$ 24.66 million $ 5.26 million
Jun 3, 12 AM $ 0.0455
+1.48%
$ 24.76 million $ 5.24 million
Jun 2, 11 PM $ 0.0448
-0.56%
$ 24.4 million $ 5.17 million
Jun 2, 10 PM $ 0.0451
-2.14%
$ 24.53 million $ 5.02 million
Jun 2, 9 PM $ 0.0461
-0.41%
$ 25.07 million $ 4.92 million
Jun 2, 8 PM $ 0.0463
+0.55%
$ 25.17 million $ 4.91 million
Jun 2, 7 PM $ 0.046
-0.76%
$ 25.04 million $ 60.72 million
Jun 2, 6 PM $ 0.0464
-0.75%
$ 25.23 million $ 59.57 million
Jun 2, 5 PM $ 0.0467
+0.05%
$ 25.42 million $ 59.3 million
Jun 2, 4 PM $ 0.0467
+1.42%
$ 25.4 million $ 66.22 million
Jun 2, 3 PM $ 0.046
-2.69%
$ 25.05 million $ 63.53 million
Jun 2, 2 PM $ 0.0473
-2.27%
$ 25.74 million $ 55.08 million
Jun 2, 1 PM $ 0.0484
+0.82%
$ 26.34 million $ 52.47 million
Jun 2, 12 PM $ 0.048
-0.19%
$ 26.12 million $ 55.42 million
Jun 2, 11 AM $ 0.0481
-0.07%
$ 26.16 million $ 58.5 million
Jun 2, 10 AM $ 0.0481
+0.91%
$ 26.18 million $ 60.2 million
Jun 2, 9 AM $ 0.0477
-1.01%
$ 25.94 million $ 62.98 million
Jun 2, 8 AM $ 0.0482
-0.07%
$ 26.21 million $ 59.82 million
Jun 2, 7 AM $ 0.0482
-0.19%
$ 26.23 million $ 61.62 million
Jun 2, 6 AM $ 0.0483
-0.73%
$ 26.28 million $ 62.28 million
Jun 2, 5 AM $ 0.0486
-1.11%
$ 26.47 million $ 65.6 million
Jun 2, 4 AM $ 0.0492
-0.19%
$ 26.77 million $ 70.74 million
Jun 2, 3 AM $ 0.0493
+0.49%
$ 26.82 million $ 69.59 million
Jun 2, 2 AM $ 0.049
+1.03%
$ 26.68 million $ 63.72 million
Jun 2, 1 AM $ 0.0485
-1.58%
$ 26.41 million $ 5.96 million
Jun 2, 12 AM $ 0.0493
+0.05%
$ 26.84 million $ 6 million
Jun 1, 11 PM $ 0.0493
-0.66%
$ 26.82 million $ 6.02 million
Jun 1, 10 PM $ 0.0496
+1.43%
$ 27 million $ 6.04 million
Jun 1, 9 PM $ 0.0489
+0.06%
$ 26.62 million $ 6.05 million
Jun 1, 8 PM $ 0.0492
-0.34%
$ 26.75 million $ 6.06 million
Jun 1, 7 PM $ 0.0493
+0.58%
$ 26.85 million $ 6.13 million
Jun 1, 6 PM $ 0.0491
-0.17%
$ 26.69 million $ 6.16 million
Jun 1, 5 PM $ 0.0491
+0.90%
$ 26.74 million $ 6.16 million
Jun 1, 4 PM $ 0.0487
+1.57%
$ 26.5 million $ 6.11 million
Jun 1, 3 PM $ 0.0479
+0.55%
$ 26.09 million $ 5.99 million
Jun 1, 2 PM $ 0.0477
-0.06%
$ 25.95 million $ 5.75 million
Jun 1, 1 PM $ 0.0477
-0.82%
$ 25.96 million $ 5.42 million
Jun 1, 12 PM $ 0.0481
+0.11%
$ 26.18 million $ 4.9 million
Jun 1, 11 AM $ 0.0481
-0.58%
$ 26.15 million $ 4.48 million
Jun 1, 10 AM $ 0.0483
-0.35%
$ 26.3 million $ 4.4 million
Jun 1, 9 AM $ 0.0483
+0.42%
$ 26.27 million $ 4.34 million
Jun 1, 8 AM $ 0.0481
+0.48%
$ 26.16 million $ 4.22 million