Orderly Network Historical Data

ORDER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.436
+3.56%
$ 206.61 million $ 90.09 million
Oct 5, 2025 $ 0.421
+8.67%
$ 199.63 million $ 111.64 million
Oct 4, 2025 $ 0.387
+10.01%
$ 183.83 million $ 91.71 million
Oct 3, 2025 $ 0.354
-3.35%
$ 167.08 million $ 71.7 million
Oct 2, 2025 $ 0.366
-3.66%
$ 166.34 million $ 109.14 million
Oct 1, 2025 $ 0.392
+8.35%
$ 172.41 million $ 127.81 million
Sep 30, 2025 $ 0.37
-1.86%
$ 163.6 million $ 211.92 million
Sep 29, 2025 $ 0.377
+40.24%
$ 170.51 million $ 334.58 million
Sep 28, 2025 $ 0.264
+5.57%
$ 121.62 million $ 82.06 million
Sep 27, 2025 $ 0.25
-24.94%
$ 112.61 million $ 157.95 million
Sep 26, 2025 $ 0.326
+80.32%
$ 150.34 million $ 136.35 million
Sep 25, 2025 $ 0.184
-19.58%
$ 81.83 million $ 47.6 million
Sep 24, 2025 $ 0.229
-14.52%
$ 104.51 million $ 70.89 million
Sep 23, 2025 $ 0.268
-16.62%
$ 122.59 million $ 78.13 million
Sep 22, 2025 $ 0.328
+4.20%
$ 150.31 million $ 162.01 million
Sep 21, 2025 $ 0.32
+30.30%
$ 145.99 million $ 214.26 million
Sep 20, 2025 $ 0.229
+52.71%
$ 113.69 million $ 144.49 million
Sep 19, 2025 $ 0.152
+0.65%
$ 69.41 million $ 10.9 million
Sep 18, 2025 $ 0.151
+5.24%
$ 69.62 million $ 11.11 million
Sep 17, 2025 $ 0.144
+0.66%
$ 66.48 million $ 7.56 million
Sep 16, 2025 $ 0.144
-0.07%
$ 65.92 million $ 8.08 million
Sep 15, 2025 $ 0.143
+0.82%
$ 66.58 million $ 10.4 million
Sep 14, 2025 $ 0.145
+4.88%
$ 65.52 million $ 18.85 million
Sep 13, 2025 $ 0.139
+7.37%
$ 64.09 million $ 8.27 million
Sep 12, 2025 $ 0.129
+0.44%
$ 59.74 million $ 8.48 million
Sep 11, 2025 $ 0.129
+2.25%
$ 59.44 million $ 8.17 million
Sep 10, 2025 $ 0.126
-5.69%
$ 57.31 million $ 8.47 million
Sep 9, 2025 $ 0.133
-1.18%
$ 60.72 million $ 7.99 million
Sep 8, 2025 $ 0.135
+0.05%
$ 61.44 million $ 6.22 million
Sep 7, 2025 $ 0.135
+2.43%
$ 61.4 million $ 5.48 million
Sep 6, 2025 $ 0.132
+1.09%
$ 59.95 million $ 4.05 million
Sep 5, 2025 $ 0.13
-2.02%
$ 59.27 million $ 7.37 million
Sep 4, 2025 $ 0.134
-2.79%
$ 60.67 million $ 6.79 million
Sep 3, 2025 $ 0.137
-1.55%
$ 62.4 million $ 9.86 million
Sep 2, 2025 $ 0.14
+1.86%
$ 62.78 million $ 9.49 million
Sep 1, 2025 $ 0.138
-1.05%
$ 61.93 million $ 9.92 million
Aug 31, 2025 $ 0.142
-4.41%
$ 62.62 million $ 10.67 million
Aug 30, 2025 $ 0.148
-9.52%
$ 66.72 million $ 15.25 million
Aug 29, 2025 $ 0.164
-8.90%
$ 73.59 million $ 14.7 million
Aug 28, 2025 $ 0.18
+4.78%
$ 80.78 million $ 24.19 million
Aug 27, 2025 $ 0.17
-5.58%
$ 76.64 million $ 23.7 million
Aug 26, 2025 $ 0.18
+16.68%
$ 75.15 million $ 37.45 million
Aug 25, 2025 $ 0.154
-9.57%
$ 65.07 million $ 30.95 million
Aug 24, 2025 $ 0.172
-6.85%
$ 71.75 million $ 75.15 million
Aug 23, 2025 $ 0.186
+31.97%
$ 78.03 million $ 34.28 million
Aug 22, 2025 $ 0.141
+9.40%
$ 59.69 million $ 21.93 million
Aug 21, 2025 $ 0.133
-9.53%
$ 54.53 million $ 13.77 million
Aug 20, 2025 $ 0.148
+6.77%
$ 61.96 million $ 17.33 million
Aug 19, 2025 $ 0.145
+4.67%
$ 58.04 million $ 18.73 million
Aug 18, 2025 $ 0.138
-4.68%
$ 57.78 million $ 37.86 million