Orderly Network Historical Data

ORDER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0394
-0.60%
$ 21.65 million $ 70.79 million
Jun 5, 9 AM $ 0.0397
+3.17%
$ 21.78 million $ 70.69 million
Jun 5, 8 AM $ 0.0384
-2.01%
$ 21.11 million $ 6.16 million
Jun 5, 7 AM $ 0.0392
+0.94%
$ 21.54 million $ 6.23 million
Jun 5, 6 AM $ 0.0389
-2.37%
$ 21.34 million $ 6.07 million
Jun 5, 5 AM $ 0.0398
-3.04%
$ 21.86 million $ 5.66 million
Jun 5, 4 AM $ 0.0411
+1.75%
$ 22.55 million $ 5.7 million
Jun 5, 3 AM $ 0.0403
-0.61%
$ 22.16 million $ 5.75 million
Jun 5, 2 AM $ 0.0406
-2.52%
$ 22.29 million $ 7.31 million
Jun 5, 1 AM $ 0.0416
+0.05%
$ 22.87 million $ 9.29 million
Jun 5, 12 AM $ 0.0416
-1.24%
$ 22.86 million $ 11.13 million
Jun 4, 11 PM $ 0.0421
+0.85%
$ 22.93 million $ 12.41 million
Jun 4, 10 PM $ 0.0418
+0.39%
$ 22.74 million $ 13.79 million
Jun 4, 9 PM $ 0.0416
-2.00%
$ 22.65 million $ 15.24 million
Jun 4, 8 PM $ 0.0425
-0.75%
$ 23.11 million $ 16.38 million
Jun 4, 7 PM $ 0.0428
-1.38%
$ 23.28 million $ 17.36 million
Jun 4, 6 PM $ 0.0434
+1.10%
$ 23.61 million $ 18.73 million
Jun 4, 5 PM $ 0.0429
-0.35%
$ 23.35 million $ 19.98 million
Jun 4, 4 PM $ 0.0431
+0.13%
$ 23.43 million $ 21.31 million
Jun 4, 3 PM $ 0.043
+0.28%
$ 23.42 million $ 22.58 million
Jun 4, 2 PM $ 0.0429
+0.11%
$ 23.35 million $ 24.14 million
Jun 4, 1 PM $ 0.0429
+0.38%
$ 23.32 million $ 25.44 million
Jun 4, 12 PM $ 0.0427
+3.03%
$ 23.24 million $ 26.48 million
Jun 4, 11 AM $ 0.0414
+0.91%
$ 22.55 million $ 27.73 million
Jun 4, 10 AM $ 0.0411
-1.31%
$ 22.36 million $ 28.88 million
Jun 4, 9 AM $ 0.0416
-2.54%
$ 22.65 million $ 30.15 million
Jun 4, 8 AM $ 0.0427
+0.25%
$ 23.24 million $ 29.98 million
Jun 4, 7 AM $ 0.0426
-1.70%
$ 23.19 million $ 29.91 million
Jun 4, 6 AM $ 0.0433
+0.17%
$ 23.59 million $ 29.82 million
Jun 4, 5 AM $ 0.0433
-0.26%
$ 23.55 million $ 29.81 million
Jun 4, 4 AM $ 0.0434
-1.51%
$ 23.61 million $ 29.79 million
Jun 4, 3 AM $ 0.0441
+2.06%
$ 23.97 million $ 29.73 million
Jun 4, 2 AM $ 0.0431
+0.02%
$ 23.47 million $ 28.21 million
Jun 4, 1 AM $ 0.0431
-3.44%
$ 23.46 million $ 26.01 million
Jun 4, 12 AM $ 0.0447
-2.33%
$ 24.3 million $ 24.13 million
Jun 3, 11 PM $ 0.0457
-1.11%
$ 24.88 million $ 22.84 million
Jun 3, 10 PM $ 0.0462
-0.58%
$ 25.16 million $ 21.54 million
Jun 3, 9 PM $ 0.0467
+3.82%
$ 25.43 million $ 20.18 million
Jun 3, 8 PM $ 0.045
-1.95%
$ 24.49 million $ 18.99 million
Jun 3, 7 PM $ 0.0459
-1.74%
$ 24.98 million $ 18.1 million
Jun 3, 6 PM $ 0.0467
+0.23%
$ 25.42 million $ 16.84 million
Jun 3, 5 PM $ 0.0466
+0.11%
$ 25.35 million $ 15.56 million
Jun 3, 4 PM $ 0.0465
-0.59%
$ 25.32 million $ 14.23 million
Jun 3, 3 PM $ 0.0468
-0.82%
$ 25.48 million $ 13.02 million
Jun 3, 2 PM $ 0.0472
-0.56%
$ 25.67 million $ 12.2 million
Jun 3, 1 PM $ 0.0474
+0.69%
$ 25.8 million $ 11.11 million
Jun 3, 12 PM $ 0.0471
-0.19%
$ 25.62 million $ 9.99 million
Jun 3, 11 AM $ 0.0472
-1.00%
$ 25.67 million $ 8.58 million
Jun 3, 10 AM $ 0.0477
+1.68%
$ 25.93 million $ 7.13 million
Jun 3, 9 AM $ 0.0469
-0.15%
$ 25.5 million $ 5.69 million