Orderly Network Historical Data

ORDER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.115
-3.16%
$ 59.74 million $ 13.86 million
Nov 24, 2025 $ 0.118
+10.22%
$ 61.66 million $ 54.78 million
Nov 23, 2025 $ 0.109
+1.60%
$ 55.98 million $ 7.45 million
Nov 22, 2025 $ 0.108
+1.33%
$ 55.93 million $ 16.63 million
Nov 21, 2025 $ 0.102
-4.85%
$ 55.37 million $ 18.46 million
Nov 20, 2025 $ 0.11
-8.59%
$ 55.74 million $ 12 million
Nov 19, 2025 $ 0.121
-10.45%
$ 62.61 million $ 14.01 million
Nov 18, 2025 $ 0.135
+13.86%
$ 70.04 million $ 14.33 million
Nov 17, 2025 $ 0.119
-9.51%
$ 61.75 million $ 10.73 million
Nov 16, 2025 $ 0.131
-4.01%
$ 68.25 million $ 7.14 million
Nov 15, 2025 $ 0.136
+1.87%
$ 70.97 million $ 9.31 million
Nov 14, 2025 $ 0.135
-7.87%
$ 69.61 million $ 13.89 million
Nov 13, 2025 $ 0.146
-6.82%
$ 75.4 million $ 16 million
Nov 12, 2025 $ 0.157
-1.63%
$ 80.48 million $ 7.21 million
Nov 11, 2025 $ 0.16
-10.54%
$ 82.16 million $ 9.81 million
Nov 10, 2025 $ 0.179
+1.37%
$ 91.82 million $ 13.12 million
Nov 9, 2025 $ 0.176
+3.66%
$ 90.74 million $ 6.89 million
Nov 8, 2025 $ 0.17
-3.51%
$ 87.49 million $ 7.94 million
Nov 7, 2025 $ 0.176
+7.01%
$ 90.26 million $ 12.76 million
Nov 6, 2025 $ 0.165
-5.62%
$ 84.33 million $ 10.47 million
Nov 5, 2025 $ 0.175
+5.45%
$ 89.34 million $ 17.44 million
Nov 4, 2025 $ 0.166
-4.28%
$ 84.71 million $ 22.43 million
Nov 3, 2025 $ 0.173
-17.77%
$ 88.17 million $ 14.71 million
Nov 2, 2025 $ 0.21
-2.44%
$ 107.29 million $ 8.14 million
Nov 1, 2025 $ 0.216
-0.60%
$ 110.84 million $ 5.87 million
Oct 31, 2025 $ 0.217
+1.27%
$ 111.14 million $ 10.8 million
Oct 30, 2025 $ 0.214
-6.00%
$ 110.24 million $ 14.05 million
Oct 29, 2025 $ 0.228
-8.42%
$ 116.55 million $ 15.75 million
Oct 28, 2025 $ 0.249
-1.00%
$ 127.45 million $ 18.48 million
Oct 27, 2025 $ 0.252
-10.53%
$ 128.24 million $ 26.21 million
Oct 26, 2025 $ 0.281
-6.83%
$ 143.75 million $ 37.96 million
Oct 25, 2025 $ 0.302
-3.22%
$ 154.2 million $ 40.26 million
Oct 24, 2025 $ 0.309
+41.17%
$ 159.41 million $ 283.8 million
Oct 23, 2025 $ 0.216
+4.21%
$ 111.81 million $ 8.55 million
Oct 22, 2025 $ 0.2
-7.61%
$ 105.91 million $ 12.85 million
Oct 21, 2025 $ 0.222
-7.66%
$ 110.84 million $ 18.47 million
Oct 20, 2025 $ 0.241
+7.16%
$ 122.88 million $ 18.81 million
Oct 19, 2025 $ 0.227
+1.65%
$ 114.65 million $ 14.99 million
Oct 18, 2025 $ 0.222
+1.97%
$ 114.09 million $ 7.56 million
Oct 17, 2025 $ 0.219
-1.61%
$ 111.3 million $ 16.84 million
Oct 16, 2025 $ 0.221
-6.92%
$ 113.93 million $ 18.76 million
Oct 15, 2025 $ 0.238
-4.94%
$ 121.94 million $ 16.45 million
Oct 14, 2025 $ 0.249
-11.77%
$ 122.84 million $ 27.23 million
Oct 13, 2025 $ 0.282
+5.85%
$ 137.24 million $ 24.93 million
Oct 12, 2025 $ 0.266
+21.96%
$ 130.05 million $ 35.07 million
Oct 11, 2025 $ 0.218
-11.70%
$ 106.48 million $ 29.27 million
Oct 10, 2025 $ 0.247
-17.47%
$ 120.38 million $ 59.01 million
Oct 9, 2025 $ 0.299
-10.27%
$ 146.12 million $ 66.88 million
Oct 8, 2025 $ 0.334
-8.77%
$ 159.65 million $ 58.49 million
Oct 7, 2025 $ 0.366
-16.07%
$ 174.77 million $ 71.97 million