Orderly Network Historical Data

ORDER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0392
-1.16%
$ 21.6 million $ 35.83 million
Jun 7, 9 AM $ 0.0396
-0.14%
$ 21.85 million $ 32.63 million
Jun 7, 8 AM $ 0.0397
+1.28%
$ 21.88 million $ 31.85 million
Jun 7, 7 AM $ 0.0392
+0.06%
$ 21.6 million $ 30.08 million
Jun 7, 6 AM $ 0.0392
+0.49%
$ 21.59 million $ 29.67 million
Jun 7, 5 AM $ 0.039
+0.24%
$ 21.48 million $ 27.59 million
Jun 7, 4 AM $ 0.0389
-0.01%
$ 21.43 million $ 27 million
Jun 7, 3 AM $ 0.0389
-0.14%
$ 21.44 million $ 27.44 million
Jun 7, 2 AM $ 0.0389
-0.48%
$ 21.46 million $ 25.05 million
Jun 7, 1 AM $ 0.0391
+1.54%
$ 21.57 million $ 20.28 million
Jun 7, 12 AM $ 0.0385
+1.32%
$ 21.24 million $ 21.96 million
Jun 6, 11 PM $ 0.038
+0.46%
$ 20.96 million $ 22.74 million
Jun 6, 10 PM $ 0.0379
-0.41%
$ 20.87 million $ 25.16 million
Jun 6, 9 PM $ 0.038
+1.05%
$ 20.95 million $ 25.44 million
Jun 6, 8 PM $ 0.0376
+0.04%
$ 20.73 million $ 25.38 million
Jun 6, 7 PM $ 0.0376
-0.12%
$ 20.73 million $ 30.42 million
Jun 6, 6 PM $ 0.0376
-0.05%
$ 20.75 million $ 32.07 million
Jun 6, 5 PM $ 0.0377
-0.68%
$ 20.76 million $ 33.06 million
Jun 6, 4 PM $ 0.0379
-0.32%
$ 20.9 million $ 29.59 million
Jun 6, 3 PM $ 0.038
-0.50%
$ 20.97 million $ 35.02 million
Jun 6, 2 PM $ 0.0382
+0.44%
$ 21.08 million $ 38.44 million
Jun 6, 1 PM $ 0.0381
+0.81%
$ 20.98 million $ 38.83 million
Jun 6, 12 PM $ 0.0378
+0.30%
$ 20.81 million $ 38.89 million
Jun 6, 11 AM $ 0.0376
+0.55%
$ 20.75 million $ 37.23 million
Jun 6, 10 AM $ 0.0374
-2.50%
$ 20.64 million $ 42.91 million
Jun 6, 9 AM $ 0.0384
-0.23%
$ 21.17 million $ 42.83 million
Jun 6, 8 AM $ 0.0385
+2.50%
$ 21.22 million $ 42.84 million
Jun 6, 7 AM $ 0.0375
+0.76%
$ 20.7 million $ 44.08 million
Jun 6, 6 AM $ 0.0373
+1.24%
$ 20.54 million $ 47.68 million
Jun 6, 5 AM $ 0.0368
+2.38%
$ 20.29 million $ 57.13 million
Jun 6, 4 AM $ 0.036
-4.48%
$ 19.82 million $ 57.18 million
Jun 6, 3 AM $ 0.0376
-0.71%
$ 20.75 million $ 58.7 million
Jun 6, 2 AM $ 0.0379
-1.68%
$ 20.9 million $ 58.53 million
Jun 6, 1 AM $ 0.0386
+0.02%
$ 21.26 million $ 64.18 million
Jun 6, 12 AM $ 0.0386
+1.27%
$ 21.25 million $ 66.08 million
Jun 5, 11 PM $ 0.0381
-2.75%
$ 20.91 million $ 67.02 million
Jun 5, 10 PM $ 0.0391
-0.12%
$ 21.5 million $ 69.63 million
Jun 5, 9 PM $ 0.0392
+1.18%
$ 21.53 million $ 69.52 million
Jun 5, 8 PM $ 0.0387
+2.51%
$ 21.28 million $ 74.43 million
Jun 5, 7 PM $ 0.0378
+0.84%
$ 20.76 million $ 73.64 million
Jun 5, 6 PM $ 0.0375
-2.78%
$ 20.58 million $ 69.29 million
Jun 5, 5 PM $ 0.0385
+0.42%
$ 21.17 million $ 69.61 million
Jun 5, 4 PM $ 0.0384
-0.16%
$ 21.08 million $ 70.88 million
Jun 5, 3 PM $ 0.0384
-0.72%
$ 21.12 million $ 69.13 million
Jun 5, 2 PM $ 0.0387
-0.03%
$ 21.27 million $ 69.1 million
Jun 5, 1 PM $ 0.0387
-0.55%
$ 21.28 million $ 64.96 million
Jun 5, 12 PM $ 0.039
+0.42%
$ 21.4 million $ 64.49 million
Jun 5, 11 AM $ 0.0388
-1.58%
$ 21.31 million $ 70.68 million
Jun 5, 10 AM $ 0.0394
-0.60%
$ 21.65 million $ 70.79 million
Jun 5, 9 AM $ 0.0397
+3.17%
$ 21.78 million $ 70.69 million