Orderly Network Historical Data

ORDER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.099
-0.89%
$ 52.37 million $ 4.28 million
Jan 13, 2026 $ 0.0999
+5.24%
$ 52.81 million $ 3.31 million
Jan 12, 2026 $ 0.095
-5.15%
$ 50.18 million $ 3.22 million
Jan 11, 2026 $ 0.1
+0.07%
$ 52.91 million $ 5.42 million
Jan 10, 2026 $ 0.1
-0.39%
$ 52.88 million $ 1.8 million
Jan 9, 2026 $ 0.1
-1.82%
$ 53.09 million $ 3.52 million
Jan 8, 2026 $ 0.102
+0.50%
$ 53.97 million $ 2.91 million
Jan 7, 2026 $ 0.102
-7.65%
$ 53.69 million $ 3.91 million
Jan 6, 2026 $ 0.11
+4.63%
$ 58.19 million $ 5.31 million
Jan 5, 2026 $ 0.105
+0.57%
$ 55.58 million $ 5.91 million
Jan 4, 2026 $ 0.105
+1.08%
$ 55.25 million $ 4.53 million
Jan 3, 2026 $ 0.104
+4.36%
$ 54.67 million $ 4.51 million
Jan 2, 2026 $ 0.0993
+4.54%
$ 52.38 million $ 3.89 million
Jan 1, 2026 $ 0.0949
+4.88%
$ 50.1 million $ 1.71 million
Dec 31, 2025 $ 0.0901
-2.80%
$ 47.78 million $ 2.88 million
Dec 30, 2025 $ 0.0925
-2.01%
$ 48.94 million $ 3.55 million
Dec 29, 2025 $ 0.0943
-2.75%
$ 49.8 million $ 3.13 million
Dec 28, 2025 $ 0.0972
-1.60%
$ 51.19 million $ 1.98 million
Dec 27, 2025 $ 0.0975
+0.91%
$ 52.12 million $ 2.16 million
Dec 26, 2025 $ 0.0962
-0.59%
$ 50.85 million $ 4.36 million
Dec 25, 2025 $ 0.0971
-3.53%
$ 50.92 million $ 4.3 million
Dec 24, 2025 $ 0.102
+8.44%
$ 52.96 million $ 9.1 million
Dec 23, 2025 $ 0.0936
-1.41%
$ 49.31 million $ 4.02 million
Dec 22, 2025 $ 0.0953
+4.15%
$ 49.98 million $ 6.23 million
Dec 21, 2025 $ 0.0912
-2.51%
$ 48.16 million $ 7.33 million
Dec 20, 2025 $ 0.0929
+5.27%
$ 49.19 million $ 5.38 million
Dec 19, 2025 $ 0.088
+7.23%
$ 46.36 million $ 3.76 million
Dec 18, 2025 $ 0.0822
-5.77%
$ 43.06 million $ 4.59 million
Dec 17, 2025 $ 0.0878
-6.41%
$ 45.8 million $ 3.89 million
Dec 16, 2025 $ 0.0934
-1.77%
$ 49.26 million $ 3.4 million
Dec 15, 2025 $ 0.0949
-4.58%
$ 49.91 million $ 5.26 million
Dec 14, 2025 $ 0.0999
-4.07%
$ 52.22 million $ 2.88 million
Dec 13, 2025 $ 0.104
-1.49%
$ 54.7 million $ 2.72 million
Dec 12, 2025 $ 0.106
+2.27%
$ 55.41 million $ 11.06 million
Dec 11, 2025 $ 0.103
-3.40%
$ 54.18 million $ 5.17 million
Dec 10, 2025 $ 0.107
-3.81%
$ 56.03 million $ 7.7 million
Dec 9, 2025 $ 0.111
+0.51%
$ 58.24 million $ 4.35 million
Dec 8, 2025 $ 0.111
+0.88%
$ 57.96 million $ 5.17 million
Dec 7, 2025 $ 0.11
-0.80%
$ 57.43 million $ 3.17 million
Dec 6, 2025 $ 0.111
+1.96%
$ 57.88 million $ 3.68 million
Dec 5, 2025 $ 0.108
-2.94%
$ 56.76 million $ 4.72 million
Dec 4, 2025 $ 0.112
-6.36%
$ 58.39 million $ 7.45 million
Dec 3, 2025 $ 0.119
+7.96%
$ 62.41 million $ 21.71 million
Dec 2, 2025 $ 0.11
+9.22%
$ 57.79 million $ 9.34 million
Dec 1, 2025 $ 0.101
-9.29%
$ 52.97 million $ 13.04 million
Nov 30, 2025 $ 0.113
+0.00%
$ 58.34 million $ 6.62 million
Nov 29, 2025 $ 0.114
-7.55%
$ 59.32 million $ 7.86 million
Nov 28, 2025 $ 0.124
-7.07%
$ 64.65 million $ 27.78 million
Nov 27, 2025 $ 0.131
+9.34%
$ 70.08 million $ 20.48 million
Nov 26, 2025 $ 0.121
+5.29%
$ 62.36 million $ 17.21 million