Orderly Network Historical Data

ORDER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0496
-1.12%
$ 26.5 million $ 8.37 million
Mar 30, 3 AM $ 0.0501
+0.70%
$ 26.8 million $ 7.59 million
Mar 30, 2 AM $ 0.0499
-0.76%
$ 26.65 million $ 7.39 million
Mar 30, 1 AM $ 0.0502
+4.19%
$ 26.84 million $ 6.62 million
Mar 30, 12 AM $ 0.0482
+1.44%
$ 25.74 million $ 4.54 million
Mar 29, 11 PM $ 0.0475
-0.73%
$ 25.36 million $ 4.39 million
Mar 29, 10 PM $ 0.0479
-0.77%
$ 25.56 million $ 4.23 million
Mar 29, 9 PM $ 0.0482
+0.30%
$ 25.76 million $ 3.77 million
Mar 29, 8 PM $ 0.0481
+0.79%
$ 25.68 million $ 3.76 million
Mar 29, 7 PM $ 0.0477
-0.57%
$ 25.48 million $ 3.67 million
Mar 29, 6 PM $ 0.048
-0.08%
$ 25.63 million $ 3.59 million
Mar 29, 5 PM $ 0.048
-0.73%
$ 25.64 million $ 3.58 million
Mar 29, 4 PM $ 0.0484
+0.88%
$ 25.83 million $ 3.53 million
Mar 29, 3 PM $ 0.0479
-0.20%
$ 25.61 million $ 3.52 million
Mar 29, 2 PM $ 0.048
-0.80%
$ 25.66 million $ 3.56 million
Mar 29, 1 PM $ 0.0484
-1.14%
$ 25.87 million $ 3.42 million
Mar 29, 12 PM $ 0.049
-0.45%
$ 26.16 million $ 3.39 million
Mar 29, 11 AM $ 0.0492
+0.35%
$ 26.28 million $ 3.38 million
Mar 29, 10 AM $ 0.049
-1.36%
$ 26.19 million $ 3.24 million
Mar 29, 9 AM $ 0.0497
-0.40%
$ 26.55 million $ 3.22 million
Mar 29, 8 AM $ 0.0499
+0.02%
$ 26.66 million $ 3.24 million
Mar 29, 7 AM $ 0.0499
-0.28%
$ 26.65 million $ 3.28 million
Mar 29, 6 AM $ 0.05
-0.52%
$ 26.73 million $ 3.24 million
Mar 29, 5 AM $ 0.0503
-0.89%
$ 26.87 million $ 3.21 million
Mar 29, 4 AM $ 0.0508
+0.14%
$ 27.11 million $ 3.15 million
Mar 29, 3 AM $ 0.0507
+0.76%
$ 27.07 million $ 3.16 million
Mar 29, 2 AM $ 0.0503
+0.30%
$ 26.87 million $ 3.06 million
Mar 29, 1 AM $ 0.0502
+0.14%
$ 26.78 million $ 3.05 million
Mar 29, 12 AM $ 0.0501
-1.41%
$ 26.75 million $ 3.08 million
Mar 28, 11 PM $ 0.0508
-1.95%
$ 27.13 million $ 41.93 million
Mar 28, 10 PM $ 0.0518
-0.01%
$ 27.67 million $ 39.75 million
Mar 28, 9 PM $ 0.0518
-0.27%
$ 27.67 million $ 39.75 million
Mar 28, 8 PM $ 0.052
-0.39%
$ 27.75 million $ 39.19 million
Mar 28, 7 PM $ 0.0522
-0.02%
$ 27.86 million $ 43.48 million
Mar 28, 6 PM $ 0.0522
+0.54%
$ 27.86 million $ 43.48 million
Mar 28, 5 PM $ 0.0519
-0.29%
$ 27.72 million $ 43.01 million
Mar 28, 4 PM $ 0.052
-0.04%
$ 27.8 million $ 3.04 million
Mar 28, 3 PM $ 0.0521
+0.15%
$ 27.81 million $ 3.08 million
Mar 28, 2 PM $ 0.052
-0.21%
$ 27.77 million $ 3.28 million
Mar 28, 1 PM $ 0.0521
+0.48%
$ 27.83 million $ 3.55 million
Mar 28, 12 PM $ 0.0519
-0.01%
$ 27.7 million $ 3.73 million
Mar 28, 11 AM $ 0.0519
+0.47%
$ 27.7 million $ 3.82 million
Mar 28, 10 AM $ 0.0516
-0.55%
$ 27.57 million $ 4.08 million
Mar 28, 9 AM $ 0.0519
-0.29%
$ 27.72 million $ 4.35 million
Mar 28, 8 AM $ 0.0521
-0.53%
$ 27.8 million $ 4.45 million
Mar 28, 7 AM $ 0.0523
+0.89%
$ 27.95 million $ 4.75 million
Mar 28, 6 AM $ 0.0519
-0.31%
$ 27.7 million $ 4.81 million
Mar 28, 5 AM $ 0.052
-1.42%
$ 27.79 million $ 4.82 million
Mar 28, 4 AM $ 0.0528
+0.11%
$ 28.19 million $ 4.81 million
Mar 28, 3 AM $ 0.0527
+0.17%
$ 28.16 million $ 4.84 million