Orderly Network Historical Data

ORDER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0507
-0.04%
$ 27.08 million $ 8.47 million
Apr 1, 4 AM $ 0.0508
-0.07%
$ 27.12 million $ 8.33 million
Apr 1, 3 AM $ 0.0508
-0.25%
$ 27.13 million $ 8.24 million
Apr 1, 2 AM $ 0.0509
+0.18%
$ 27.2 million $ 8.09 million
Apr 1, 1 AM $ 0.0508
-1.82%
$ 27.15 million $ 367.21 million
Apr 1, 12 AM $ 0.0518
+2.71%
$ 27.66 million $ 314.71 million
Mar 31, 11 PM $ 0.0504
+0.44%
$ 26.93 million $ 231.81 million
Mar 31, 10 PM $ 0.0502
+0.02%
$ 26.81 million $ 227.57 million
Mar 31, 9 PM $ 0.0502
+0.20%
$ 26.8 million $ 227.5 million
Mar 31, 8 PM $ 0.0501
-0.33%
$ 26.76 million $ 234.51 million
Mar 31, 7 PM $ 0.0503
-0.01%
$ 26.85 million $ 234.44 million
Mar 31, 6 PM $ 0.0503
-0.23%
$ 26.85 million $ 234.4 million
Mar 31, 5 PM $ 0.0504
+1.18%
$ 26.91 million $ 235.06 million
Mar 31, 4 PM $ 0.0498
-0.81%
$ 26.6 million $ 233.11 million
Mar 31, 3 PM $ 0.0502
+0.22%
$ 26.82 million $ 209.37 million
Mar 31, 2 PM $ 0.0501
+1.00%
$ 26.76 million $ 190.61 million
Mar 31, 1 PM $ 0.0496
+0.08%
$ 26.49 million $ 185.98 million
Mar 31, 12 PM $ 0.0496
-0.72%
$ 26.47 million $ 145.81 million
Mar 31, 11 AM $ 0.0499
+2.75%
$ 26.66 million $ 137.7 million
Mar 31, 10 AM $ 0.0486
-0.15%
$ 25.95 million $ 135.99 million
Mar 31, 9 AM $ 0.0486
-1.30%
$ 25.99 million $ 137.1 million
Mar 31, 8 AM $ 0.0493
-1.12%
$ 26.33 million $ 123.41 million
Mar 31, 7 AM $ 0.0499
+1.66%
$ 26.63 million $ 114.79 million
Mar 31, 6 AM $ 0.049
+0.78%
$ 26.2 million $ 4.67 million
Mar 31, 5 AM $ 0.0487
+0.39%
$ 25.99 million $ 4.67 million
Mar 31, 4 AM $ 0.0484
-0.03%
$ 25.87 million $ 4.74 million
Mar 31, 3 AM $ 0.0484
-0.91%
$ 25.87 million $ 4.95 million
Mar 31, 2 AM $ 0.0489
+0.25%
$ 26.11 million $ 5.09 million
Mar 31, 1 AM $ 0.0488
+1.76%
$ 26.05 million $ 5.45 million
Mar 31, 12 AM $ 0.0479
-0.21%
$ 25.6 million $ 5.98 million
Mar 30, 11 PM $ 0.048
-0.84%
$ 25.66 million $ 5.98 million
Mar 30, 10 PM $ 0.0484
+0.46%
$ 25.88 million $ 6.05 million
Mar 30, 9 PM $ 0.0482
+0.41%
$ 25.76 million $ 6.43 million
Mar 30, 8 PM $ 0.048
+0.49%
$ 25.65 million $ 6.4 million
Mar 30, 7 PM $ 0.0478
-0.90%
$ 25.53 million $ 6.44 million
Mar 30, 6 PM $ 0.0482
-0.86%
$ 25.76 million $ 6.45 million
Mar 30, 5 PM $ 0.0486
-0.19%
$ 25.98 million $ 6.45 million
Mar 30, 4 PM $ 0.0487
-0.21%
$ 26.03 million $ 6.43 million
Mar 30, 3 PM $ 0.0488
+0.06%
$ 26.09 million $ 6.45 million
Mar 30, 2 PM $ 0.0488
+0.45%
$ 26.09 million $ 6.69 million
Mar 30, 1 PM $ 0.0486
-0.79%
$ 25.97 million $ 6.61 million
Mar 30, 12 PM $ 0.049
-0.41%
$ 26.18 million $ 6.46 million
Mar 30, 11 AM $ 0.0492
-0.19%
$ 26.29 million $ 6.39 million
Mar 30, 10 AM $ 0.0493
+0.14%
$ 26.34 million $ 8.85 million
Mar 30, 9 AM $ 0.0492
-0.60%
$ 26.3 million $ 8.86 million
Mar 30, 8 AM $ 0.0495
+1.46%
$ 26.46 million $ 8.78 million
Mar 30, 7 AM $ 0.0488
-1.18%
$ 26.08 million $ 8.57 million
Mar 30, 6 AM $ 0.0494
+0.61%
$ 26.39 million $ 8.51 million
Mar 30, 5 AM $ 0.0491
-1.02%
$ 26.23 million $ 8.41 million
Mar 30, 4 AM $ 0.0496
-1.12%
$ 26.5 million $ 8.37 million