Orderly Network Historical Data

ORDER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0612
-0.26%
$ 32.74 million $ 31.86 million
Apr 9, 8 AM $ 0.0614
-2.46%
$ 32.83 million $ 33.71 million
Apr 9, 7 AM $ 0.0629
+3.34%
$ 33.67 million $ 35.24 million
Apr 9, 6 AM $ 0.0609
+0.91%
$ 32.59 million $ 34.89 million
Apr 9, 5 AM $ 0.0604
+1.15%
$ 32.29 million $ 36.37 million
Apr 9, 4 AM $ 0.0597
-0.62%
$ 31.93 million $ 36.77 million
Apr 9, 3 AM $ 0.0601
-2.02%
$ 32.13 million $ 39.34 million
Apr 9, 2 AM $ 0.0613
+2.21%
$ 32.79 million $ 41.25 million
Apr 9, 1 AM $ 0.06
-2.34%
$ 32.08 million $ 45.18 million
Apr 9, 12 AM $ 0.0614
-0.82%
$ 32.85 million $ 47.3 million
Apr 8, 11 PM $ 0.0619
-0.33%
$ 33.13 million $ 56.3 million
Apr 8, 10 PM $ 0.0621
-0.77%
$ 33.24 million $ 56.21 million
Apr 8, 9 PM $ 0.0626
+0.14%
$ 33.5 million $ 55.84 million
Apr 8, 8 PM $ 0.0625
-0.84%
$ 33.45 million $ 55.93 million
Apr 8, 7 PM $ 0.0631
-0.97%
$ 33.74 million $ 55.66 million
Apr 8, 6 PM $ 0.0637
-0.69%
$ 34.07 million $ 56.13 million
Apr 8, 5 PM $ 0.0641
+0.16%
$ 34.31 million $ 56.38 million
Apr 8, 4 PM $ 0.064
+0.85%
$ 34.24 million $ 55.7 million
Apr 8, 3 PM $ 0.0635
+0.58%
$ 33.95 million $ 54.76 million
Apr 8, 2 PM $ 0.0631
-2.60%
$ 33.76 million $ 60.84 million
Apr 8, 1 PM $ 0.0648
-3.67%
$ 34.66 million $ 60.8 million
Apr 8, 12 PM $ 0.0673
+4.98%
$ 35.98 million $ 57.64 million
Apr 8, 11 AM $ 0.0641
+2.21%
$ 34.27 million $ 52.72 million
Apr 8, 10 AM $ 0.0627
-0.81%
$ 33.53 million $ 47.3 million
Apr 8, 9 AM $ 0.0632
+2.13%
$ 33.81 million $ 46.84 million
Apr 8, 8 AM $ 0.0619
-5.70%
$ 33.1 million $ 44.41 million
Apr 8, 7 AM $ 0.0657
+0.74%
$ 35.14 million $ 44 million
Apr 8, 6 AM $ 0.0652
-1.40%
$ 34.88 million $ 43.97 million
Apr 8, 5 AM $ 0.0661
+2.37%
$ 35.37 million $ 41.59 million
Apr 8, 4 AM $ 0.0646
-3.00%
$ 34.55 million $ 40.47 million
Apr 8, 3 AM $ 0.0666
-1.35%
$ 35.63 million $ 38.59 million
Apr 8, 2 AM $ 0.0675
+7.95%
$ 36.12 million $ 36.29 million
Apr 8, 1 AM $ 0.0625
-0.81%
$ 33.46 million $ 29.72 million
Apr 8, 12 AM $ 0.063
+17.41%
$ 33.71 million $ 26.36 million
Apr 7, 11 PM $ 0.0537
+0.80%
$ 28.72 million $ 15.65 million
Apr 7, 10 PM $ 0.0532
+0.39%
$ 28.48 million $ 15.76 million
Apr 7, 9 PM $ 0.053
+1.06%
$ 28.37 million $ 15.98 million
Apr 7, 8 PM $ 0.0525
+0.10%
$ 28.07 million $ 16.12 million
Apr 7, 7 PM $ 0.0524
+0.51%
$ 28.05 million $ 16.23 million
Apr 7, 6 PM $ 0.0522
+0.29%
$ 27.9 million $ 16.36 million
Apr 7, 5 PM $ 0.052
-0.10%
$ 27.82 million $ 16.51 million
Apr 7, 4 PM $ 0.0521
+0.15%
$ 27.85 million $ 16.7 million
Apr 7, 3 PM $ 0.052
+0.68%
$ 27.81 million $ 17.3 million
Apr 7, 2 PM $ 0.0516
+0.54%
$ 27.62 million $ 19.16 million
Apr 7, 1 PM $ 0.0514
-0.47%
$ 27.48 million $ 20.99 million
Apr 7, 12 PM $ 0.0516
-1.03%
$ 27.61 million $ 27.98 million
Apr 7, 11 AM $ 0.0521
+0.43%
$ 27.89 million $ 44.06 million
Apr 7, 10 AM $ 0.0519
-1.30%
$ 27.78 million $ 45.6 million
Apr 7, 9 AM $ 0.0526
-0.90%
$ 28.14 million $ 47.33 million
Apr 7, 8 AM $ 0.0531
-0.12%
$ 28.4 million $ 51.06 million