Orderly Network Historical Data

ORDER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0605
+0.20%
$ 32.38 million $ 9.4 million
Apr 11, 9 AM $ 0.0604
-1.23%
$ 32.32 million $ 9.55 million
Apr 11, 8 AM $ 0.0612
+0.12%
$ 32.72 million $ 9.79 million
Apr 11, 7 AM $ 0.0611
-1.14%
$ 32.68 million $ 10.19 million
Apr 11, 6 AM $ 0.0618
+0.07%
$ 33.06 million $ 10.84 million
Apr 11, 5 AM $ 0.0618
-0.71%
$ 33.04 million $ 11.19 million
Apr 11, 4 AM $ 0.0622
+0.77%
$ 33.28 million $ 12.43 million
Apr 11, 3 AM $ 0.0617
-0.16%
$ 33.02 million $ 13.37 million
Apr 11, 2 AM $ 0.0618
-0.60%
$ 33.07 million $ 14.11 million
Apr 11, 1 AM $ 0.0622
-0.70%
$ 33.27 million $ 14.75 million
Apr 11, 12 AM $ 0.0626
-2.30%
$ 33.5 million $ 15.75 million
Apr 10, 11 PM $ 0.0641
-0.39%
$ 34.3 million $ 20.1 million
Apr 10, 10 PM $ 0.0643
+0.51%
$ 34.41 million $ 20.44 million
Apr 10, 9 PM $ 0.064
+0.21%
$ 34.23 million $ 20.57 million
Apr 10, 8 PM $ 0.0639
-0.36%
$ 34.16 million $ 20.54 million
Apr 10, 7 PM $ 0.0641
-0.40%
$ 34.28 million $ 20.64 million
Apr 10, 6 PM $ 0.0644
+0.02%
$ 34.42 million $ 20.54 million
Apr 10, 5 PM $ 0.0643
-0.47%
$ 34.41 million $ 20.53 million
Apr 10, 4 PM $ 0.0646
+0.59%
$ 34.58 million $ 20.67 million
Apr 10, 3 PM $ 0.0643
-1.03%
$ 34.37 million $ 20.8 million
Apr 10, 2 PM $ 0.0649
-1.17%
$ 34.73 million $ 22.93 million
Apr 10, 1 PM $ 0.0657
-1.55%
$ 35.14 million $ 22.57 million
Apr 10, 12 PM $ 0.0667
+1.83%
$ 35.69 million $ 21.94 million
Apr 10, 11 AM $ 0.0655
+2.02%
$ 35.05 million $ 19.94 million
Apr 10, 10 AM $ 0.0642
-0.16%
$ 34.36 million $ 19.8 million
Apr 10, 9 AM $ 0.0643
-0.62%
$ 34.41 million $ 19.84 million
Apr 10, 8 AM $ 0.0647
-0.59%
$ 34.63 million $ 20.34 million
Apr 10, 7 AM $ 0.0651
+0.87%
$ 34.83 million $ 21.31 million
Apr 10, 6 AM $ 0.0646
+2.13%
$ 34.53 million $ 21.28 million
Apr 10, 5 AM $ 0.0632
-4.60%
$ 33.82 million $ 20.74 million
Apr 10, 4 AM $ 0.0663
-0.38%
$ 35.45 million $ 20.14 million
Apr 10, 3 AM $ 0.0665
-0.66%
$ 35.58 million $ 19.38 million
Apr 10, 2 AM $ 0.067
-1.14%
$ 35.82 million $ 19.03 million
Apr 10, 1 AM $ 0.0678
+0.50%
$ 36.24 million $ 18.82 million
Apr 10, 12 AM $ 0.0674
+7.89%
$ 36.05 million $ 19.7 million
Apr 9, 11 PM $ 0.0625
+0.42%
$ 33.43 million $ 16.38 million
Apr 9, 10 PM $ 0.0622
-0.57%
$ 33.29 million $ 16.31 million
Apr 9, 9 PM $ 0.0626
-0.18%
$ 33.48 million $ 16.58 million
Apr 9, 8 PM $ 0.0627
+0.61%
$ 33.54 million $ 16.73 million
Apr 9, 7 PM $ 0.0623
-0.54%
$ 33.33 million $ 16.75 million
Apr 9, 6 PM $ 0.0627
+0.43%
$ 33.51 million $ 16.92 million
Apr 9, 5 PM $ 0.0624
-0.19%
$ 33.37 million $ 17.01 million
Apr 9, 4 PM $ 0.0625
+1.45%
$ 33.44 million $ 17.09 million
Apr 9, 3 PM $ 0.0616
+1.36%
$ 32.96 million $ 17.19 million
Apr 9, 2 PM $ 0.0608
+0.52%
$ 32.52 million $ 19.2 million
Apr 9, 1 PM $ 0.0605
-0.02%
$ 32.35 million $ 20.7 million
Apr 9, 12 PM $ 0.0605
-0.26%
$ 32.36 million $ 24.54 million
Apr 9, 11 AM $ 0.0606
+0.21%
$ 32.44 million $ 27.39 million
Apr 9, 10 AM $ 0.0605
-1.13%
$ 32.37 million $ 31.32 million
Apr 9, 9 AM $ 0.0612
-0.26%
$ 32.74 million $ 31.86 million