Orderly Network Historical Data

ORDER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0558
+0.81%
$ 29.83 million $ 87.18 million
Apr 13, 10 AM $ 0.0553
-0.03%
$ 29.59 million $ 83.46 million
Apr 13, 9 AM $ 0.0553
+0.85%
$ 29.6 million $ 88.86 million
Apr 13, 8 AM $ 0.0549
-0.04%
$ 29.35 million $ 92.95 million
Apr 13, 7 AM $ 0.0549
+0.14%
$ 29.36 million $ 94.01 million
Apr 13, 6 AM $ 0.0548
+0.45%
$ 29.32 million $ 92.09 million
Apr 13, 5 AM $ 0.0546
-0.88%
$ 29.19 million $ 97.03 million
Apr 13, 4 AM $ 0.0551
+0.67%
$ 29.45 million $ 96.46 million
Apr 13, 3 AM $ 0.0547
-0.98%
$ 29.25 million $ 128.3 million
Apr 13, 2 AM $ 0.0552
+0.30%
$ 29.54 million $ 127.8 million
Apr 13, 1 AM $ 0.0551
-0.26%
$ 29.45 million $ 137.16 million
Apr 13, 12 AM $ 0.0552
-0.32%
$ 29.52 million $ 125.84 million
Apr 12, 11 PM $ 0.0554
-0.38%
$ 29.62 million $ 136.64 million
Apr 12, 10 PM $ 0.0556
-0.23%
$ 29.73 million $ 136.14 million
Apr 12, 9 PM $ 0.0557
+0.39%
$ 29.8 million $ 137.23 million
Apr 12, 8 PM $ 0.0555
-1.32%
$ 29.68 million $ 125.44 million
Apr 12, 7 PM $ 0.0562
-0.01%
$ 30.08 million $ 130.35 million
Apr 12, 6 PM $ 0.0562
-0.15%
$ 30.08 million $ 129.91 million
Apr 12, 5 PM $ 0.0563
+0.84%
$ 30.13 million $ 126.37 million
Apr 12, 4 PM $ 0.0559
-0.36%
$ 29.88 million $ 130.24 million
Apr 12, 3 PM $ 0.0561
+0.93%
$ 29.98 million $ 129.31 million
Apr 12, 2 PM $ 0.0555
-0.40%
$ 29.71 million $ 6.31 million
Apr 12, 1 PM $ 0.0557
-0.05%
$ 29.78 million $ 6.25 million
Apr 12, 12 PM $ 0.0557
-0.84%
$ 29.8 million $ 6.21 million
Apr 12, 11 AM $ 0.0562
+0.16%
$ 30.05 million $ 6.11 million
Apr 12, 10 AM $ 0.0561
-1.78%
$ 30 million $ 6.06 million
Apr 12, 9 AM $ 0.0571
+0.18%
$ 30.55 million $ 6.04 million
Apr 12, 8 AM $ 0.057
+0.61%
$ 30.49 million $ 6.08 million
Apr 12, 7 AM $ 0.0567
-0.33%
$ 30.31 million $ 5.96 million
Apr 12, 6 AM $ 0.0569
-1.26%
$ 30.41 million $ 5.95 million
Apr 12, 5 AM $ 0.0576
+0.04%
$ 30.79 million $ 6.11 million
Apr 12, 4 AM $ 0.0576
-0.06%
$ 30.78 million $ 5.99 million
Apr 12, 3 AM $ 0.0576
-1.26%
$ 30.8 million $ 5.94 million
Apr 12, 2 AM $ 0.0584
-0.44%
$ 31.21 million $ 5.79 million
Apr 12, 1 AM $ 0.0586
-1.48%
$ 31.35 million $ 5.28 million
Apr 12, 12 AM $ 0.0595
-1.05%
$ 31.82 million $ 5.09 million
Apr 11, 11 PM $ 0.0601
-0.96%
$ 32.16 million $ 5.4 million
Apr 11, 10 PM $ 0.0607
-0.12%
$ 32.47 million $ 5.42 million
Apr 11, 9 PM $ 0.0608
-0.10%
$ 32.51 million $ 5.47 million
Apr 11, 8 PM $ 0.0608
+0.14%
$ 32.54 million $ 5.5 million
Apr 11, 7 PM $ 0.0608
+0.76%
$ 32.5 million $ 5.54 million
Apr 11, 6 PM $ 0.0603
+0.30%
$ 32.25 million $ 5.52 million
Apr 11, 5 PM $ 0.0601
+0.09%
$ 32.15 million $ 5.51 million
Apr 11, 4 PM $ 0.0601
+0.23%
$ 32.13 million $ 5.61 million
Apr 11, 3 PM $ 0.0599
-0.05%
$ 32.05 million $ 5.67 million
Apr 11, 2 PM $ 0.06
+0.05%
$ 32.07 million $ 6.38 million
Apr 11, 1 PM $ 0.0599
-0.93%
$ 32.05 million $ 6.82 million
Apr 11, 12 PM $ 0.0605
-0.63%
$ 32.35 million $ 7.54 million
Apr 11, 11 AM $ 0.0609
+0.55%
$ 32.56 million $ 9.28 million
Apr 11, 10 AM $ 0.0605
+0.20%
$ 32.38 million $ 9.4 million