Orderly Network Historical Data

ORDER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0636
-1.71%
$ 34.11 million $ 19.59 million
Apr 15, 11 AM $ 0.0647
+2.04%
$ 34.71 million $ 20.34 million
Apr 15, 10 AM $ 0.0634
+1.44%
$ 34.01 million $ 20.17 million
Apr 15, 9 AM $ 0.0625
-0.31%
$ 33.53 million $ 20.59 million
Apr 15, 8 AM $ 0.0627
+1.10%
$ 33.64 million $ 20.7 million
Apr 15, 7 AM $ 0.062
-0.86%
$ 33.27 million $ 20.56 million
Apr 15, 6 AM $ 0.0626
+1.01%
$ 33.56 million $ 20.93 million
Apr 15, 5 AM $ 0.0619
-1.82%
$ 33.23 million $ 20.66 million
Apr 15, 4 AM $ 0.0629
+1.32%
$ 33.74 million $ 20.53 million
Apr 15, 3 AM $ 0.0621
-0.52%
$ 33.3 million $ 20.18 million
Apr 15, 2 AM $ 0.0624
-1.74%
$ 33.47 million $ 20.42 million
Apr 15, 1 AM $ 0.0635
-1.82%
$ 34.06 million $ 20.65 million
Apr 15, 12 AM $ 0.0647
+6.77%
$ 34.69 million $ 21.77 million
Apr 14, 11 PM $ 0.0606
+0.35%
$ 32.41 million $ 23.02 million
Apr 14, 10 PM $ 0.0604
-0.14%
$ 32.29 million $ 23.07 million
Apr 14, 9 PM $ 0.0604
-0.17%
$ 32.34 million $ 23.1 million
Apr 14, 8 PM $ 0.0606
+0.33%
$ 32.4 million $ 23 million
Apr 14, 7 PM $ 0.0604
+0.40%
$ 32.29 million $ 22.96 million
Apr 14, 6 PM $ 0.0601
+0.36%
$ 32.16 million $ 22.99 million
Apr 14, 5 PM $ 0.0599
-1.17%
$ 32.05 million $ 23.08 million
Apr 14, 4 PM $ 0.0606
-1.36%
$ 32.45 million $ 23.13 million
Apr 14, 3 PM $ 0.0615
+0.51%
$ 32.9 million $ 23.28 million
Apr 14, 2 PM $ 0.061
-0.92%
$ 32.63 million $ 24.99 million
Apr 14, 1 PM $ 0.0615
+0.56%
$ 32.92 million $ 24.53 million
Apr 14, 12 PM $ 0.0612
+0.34%
$ 32.73 million $ 24.23 million
Apr 14, 11 AM $ 0.061
-0.52%
$ 32.62 million $ 22.75 million
Apr 14, 10 AM $ 0.0613
+1.64%
$ 32.81 million $ 22.61 million
Apr 14, 9 AM $ 0.0604
-1.43%
$ 32.3 million $ 21.56 million
Apr 14, 8 AM $ 0.0612
-0.03%
$ 32.74 million $ 21.38 million
Apr 14, 7 AM $ 0.0612
+1.16%
$ 32.75 million $ 21.03 million
Apr 14, 6 AM $ 0.0605
+0.50%
$ 32.37 million $ 20.25 million
Apr 14, 5 AM $ 0.0602
-1.17%
$ 32.21 million $ 20.03 million
Apr 14, 4 AM $ 0.061
+0.09%
$ 32.61 million $ 19.92 million
Apr 14, 3 AM $ 0.0609
-1.43%
$ 32.58 million $ 19.47 million
Apr 14, 2 AM $ 0.0618
+0.33%
$ 33.05 million $ 18.95 million
Apr 14, 1 AM $ 0.0616
+0.21%
$ 32.94 million $ 18.51 million
Apr 14, 12 AM $ 0.0615
+5.84%
$ 32.88 million $ 15.44 million
Apr 13, 11 PM $ 0.0581
+0.12%
$ 31.05 million $ 5.96 million
Apr 13, 10 PM $ 0.058
+1.52%
$ 31.02 million $ 5.81 million
Apr 13, 9 PM $ 0.0571
+1.42%
$ 30.55 million $ 5.6 million
Apr 13, 8 PM $ 0.0563
-0.18%
$ 30.13 million $ 5.58 million
Apr 13, 7 PM $ 0.0564
+0.34%
$ 30.18 million $ 5.51 million
Apr 13, 6 PM $ 0.0562
+0.34%
$ 30.08 million $ 5.29 million
Apr 13, 5 PM $ 0.0561
-0.06%
$ 30 million $ 5.19 million
Apr 13, 4 PM $ 0.0561
-0.13%
$ 30.02 million $ 5.05 million
Apr 13, 3 PM $ 0.0562
-1.48%
$ 30.06 million $ 4.87 million
Apr 13, 2 PM $ 0.0571
+0.57%
$ 30.54 million $ 4.97 million
Apr 13, 1 PM $ 0.0567
+2.13%
$ 30.35 million $ 4.82 million
Apr 13, 12 PM $ 0.0556
-0.37%
$ 29.72 million $ 111.24 million
Apr 13, 11 AM $ 0.0558
+0.81%
$ 29.83 million $ 87.18 million