Orderly Network Historical Data

ORDER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0387
+0.24%
$ 21.35 million $ 41.97 million
Jun 9, 10 AM $ 0.0386
-0.81%
$ 21.29 million $ 38.81 million
Jun 9, 9 AM $ 0.039
-0.16%
$ 21.47 million $ 33.14 million
Jun 9, 8 AM $ 0.039
+0.18%
$ 21.5 million $ 32.9 million
Jun 9, 7 AM $ 0.0389
-0.49%
$ 21.47 million $ 28.33 million
Jun 9, 6 AM $ 0.0391
-0.53%
$ 21.57 million $ 28.14 million
Jun 9, 5 AM $ 0.0394
+0.15%
$ 21.69 million $ 27.83 million
Jun 9, 4 AM $ 0.0393
+1.86%
$ 21.66 million $ 27.42 million
Jun 9, 3 AM $ 0.0386
-0.82%
$ 21.26 million $ 27 million
Jun 9, 2 AM $ 0.0389
-1.28%
$ 21.44 million $ 26.77 million
Jun 9, 1 AM $ 0.0394
-0.03%
$ 21.71 million $ 28.26 million
Jun 9, 12 AM $ 0.0394
-1.00%
$ 21.72 million $ 34.7 million
Jun 8, 11 PM $ 0.0398
-0.53%
$ 21.95 million $ 5.23 million
Jun 8, 10 PM $ 0.04
-1.24%
$ 22.06 million $ 5.29 million
Jun 8, 9 PM $ 0.0405
+0.14%
$ 22.34 million $ 5.56 million
Jun 8, 8 PM $ 0.0405
+0.62%
$ 22.31 million $ 5.54 million
Jun 8, 7 PM $ 0.0403
-0.29%
$ 22.2 million $ 5.5 million
Jun 8, 6 PM $ 0.0404
-0.40%
$ 22.26 million $ 5.57 million
Jun 8, 5 PM $ 0.0405
+0.38%
$ 22.35 million $ 5.56 million
Jun 8, 4 PM $ 0.0404
+1.03%
$ 22.29 million $ 5.52 million
Jun 8, 3 PM $ 0.0403
+0.11%
$ 22.2 million $ 5.47 million
Jun 8, 2 PM $ 0.0402
+0.09%
$ 22.18 million $ 5.42 million
Jun 8, 1 PM $ 0.0402
-0.47%
$ 22.15 million $ 5.33 million
Jun 8, 12 PM $ 0.0404
+0.20%
$ 22.26 million $ 5.3 million
Jun 8, 11 AM $ 0.0403
+1.24%
$ 22.22 million $ 5.28 million
Jun 8, 10 AM $ 0.0398
+0.40%
$ 21.94 million $ 5.23 million
Jun 8, 9 AM $ 0.0396
+1.24%
$ 21.86 million $ 5.22 million
Jun 8, 8 AM $ 0.0392
-1.17%
$ 21.59 million $ 5.3 million
Jun 8, 7 AM $ 0.0396
+0.90%
$ 21.85 million $ 5.45 million
Jun 8, 6 AM $ 0.0393
+0.62%
$ 21.65 million $ 5.53 million
Jun 8, 5 AM $ 0.039
-0.68%
$ 21.52 million $ 5.66 million
Jun 8, 4 AM $ 0.0393
-1.35%
$ 21.66 million $ 5.74 million
Jun 8, 3 AM $ 0.0398
+0.46%
$ 21.96 million $ 5.72 million
Jun 8, 2 AM $ 0.0396
-0.93%
$ 21.83 million $ 5.74 million
Jun 8, 1 AM $ 0.04
-0.81%
$ 22.04 million $ 5.78 million
Jun 8, 12 AM $ 0.0403
+2.01%
$ 22.22 million $ 5.81 million
Jun 7, 11 PM $ 0.0395
-1.01%
$ 21.78 million $ 51.48 million
Jun 7, 10 PM $ 0.0399
+3.21%
$ 22 million $ 47.27 million
Jun 7, 9 PM $ 0.0387
+1.02%
$ 21.32 million $ 42.86 million
Jun 7, 8 PM $ 0.0383
-0.04%
$ 21.11 million $ 42.81 million
Jun 7, 7 PM $ 0.0383
-1.79%
$ 21.11 million $ 41.3 million
Jun 7, 6 PM $ 0.039
-0.14%
$ 21.5 million $ 39.92 million
Jun 7, 5 PM $ 0.0391
+0.02%
$ 21.53 million $ 37.93 million
Jun 7, 4 PM $ 0.039
-0.13%
$ 21.52 million $ 40.23 million
Jun 7, 3 PM $ 0.0391
-0.11%
$ 21.55 million $ 38.38 million
Jun 7, 2 PM $ 0.0391
+1.36%
$ 21.58 million $ 39.12 million
Jun 7, 1 PM $ 0.0386
+0.02%
$ 21.29 million $ 36.75 million
Jun 7, 12 PM $ 0.0386
-1.87%
$ 21.28 million $ 36.71 million
Jun 7, 11 AM $ 0.0393
+0.43%
$ 21.69 million $ 35.17 million
Jun 7, 10 AM $ 0.0392
-1.16%
$ 21.6 million $ 35.83 million