Orderly Network Historical Data

ORDER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0535
-2.14%
$ 28.67 million $ 56.91 million
Mar 4, 2026 $ 0.0547
+0.75%
$ 29.26 million $ 71.85 million
Mar 3, 2026 $ 0.0543
-1.05%
$ 29.18 million $ 63.97 million
Mar 2, 2026 $ 0.0549
+0.97%
$ 29.49 million $ 50.87 million
Mar 1, 2026 $ 0.0543
-1.99%
$ 29.2 million $ 76.28 million
Feb 28, 2026 $ 0.0554
+1.16%
$ 29.8 million $ 4.73 million
Feb 27, 2026 $ 0.0548
-0.68%
$ 29.45 million $ 7.77 million
Feb 26, 2026 $ 0.0552
-6.70%
$ 29.65 million $ 4.88 million
Feb 25, 2026 $ 0.0591
+11.93%
$ 31.73 million $ 34.33 million
Feb 24, 2026 $ 0.0528
+0.65%
$ 28.34 million $ 54.14 million
Feb 23, 2026 $ 0.0525
-5.70%
$ 28.16 million $ 68.62 million
Feb 22, 2026 $ 0.0557
-2.77%
$ 29.86 million $ 79.72 million
Feb 21, 2026 $ 0.0573
-1.62%
$ 30.71 million $ 3.15 million
Feb 20, 2026 $ 0.0582
+2.61%
$ 31.19 million $ 5.54 million
Feb 19, 2026 $ 0.0567
-1.31%
$ 30.35 million $ 7.8 million
Feb 18, 2026 $ 0.0575
-4.67%
$ 30.83 million $ 9.63 million
Feb 17, 2026 $ 0.0603
+2.20%
$ 32.31 million $ 10.8 million
Feb 16, 2026 $ 0.059
+1.74%
$ 31.59 million $ 8.54 million
Feb 15, 2026 $ 0.058
-6.26%
$ 31.07 million $ 7.75 million
Feb 14, 2026 $ 0.0619
+2.23%
$ 33.14 million $ 4.77 million
Feb 13, 2026 $ 0.0605
+2.36%
$ 32.46 million $ 5.86 million
Feb 12, 2026 $ 0.0591
+5.53%
$ 31.7 million $ 8.03 million
Feb 11, 2026 $ 0.056
+1.56%
$ 30 million $ 6.41 million
Feb 10, 2026 $ 0.0551
-4.17%
$ 29.53 million $ 4.3 million
Feb 9, 2026 $ 0.0575
+0.45%
$ 30.86 million $ 5.12 million
Feb 8, 2026 $ 0.0573
-1.65%
$ 30.69 million $ 4.45 million
Feb 7, 2026 $ 0.0581
-1.62%
$ 31.13 million $ 7.61 million
Feb 6, 2026 $ 0.0591
+7.20%
$ 31.65 million $ 11.49 million
Feb 5, 2026 $ 0.0551
-13.43%
$ 29.52 million $ 35.64 million
Feb 4, 2026 $ 0.0637
+0.26%
$ 34.24 million $ 7.27 million
Feb 3, 2026 $ 0.0635
-3.01%
$ 34.01 million $ 7.35 million
Feb 2, 2026 $ 0.0655
+3.33%
$ 35.09 million $ 9.59 million
Feb 1, 2026 $ 0.0634
-1.09%
$ 33.81 million $ 13.9 million
Jan 31, 2026 $ 0.0641
-11.78%
$ 34.18 million $ 8.93 million
Jan 30, 2026 $ 0.0726
-0.35%
$ 38.75 million $ 8.07 million
Jan 29, 2026 $ 0.0729
-9.46%
$ 38.86 million $ 7.04 million
Jan 28, 2026 $ 0.0805
-1.34%
$ 42.95 million $ 6.32 million
Jan 27, 2026 $ 0.0816
+0.78%
$ 43.53 million $ 4.89 million
Jan 26, 2026 $ 0.0809
+3.67%
$ 43.2 million $ 9.97 million
Jan 25, 2026 $ 0.0781
-20.99%
$ 41.67 million $ 16.42 million
Jan 24, 2026 $ 0.0988
+24.59%
$ 52.74 million $ 40.72 million
Jan 23, 2026 $ 0.0793
+6.59%
$ 42.34 million $ 10.01 million
Jan 22, 2026 $ 0.0744
-3.55%
$ 39.72 million $ 2.64 million
Jan 21, 2026 $ 0.0772
+2.17%
$ 41.17 million $ 5.12 million
Jan 20, 2026 $ 0.0755
-8.83%
$ 40.26 million $ 3.6 million
Jan 19, 2026 $ 0.0828
-6.45%
$ 44.19 million $ 4.4 million
Jan 18, 2026 $ 0.0885
-3.72%
$ 46.85 million $ 2.88 million
Jan 17, 2026 $ 0.092
+0.32%
$ 48.61 million $ 2.28 million
Jan 16, 2026 $ 0.0917
-0.76%
$ 48.46 million $ 2.56 million
Jan 15, 2026 $ 0.0924
-6.73%
$ 48.82 million $ 4.16 million