Orderly Network Historical Data

ORDER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0621
+1.19%
$ 33.32 million $ 7.01 million
Apr 17, 12 PM $ 0.0614
+0.38%
$ 32.93 million $ 6.69 million
Apr 17, 11 AM $ 0.0612
+0.19%
$ 32.81 million $ 6.65 million
Apr 17, 10 AM $ 0.061
-0.33%
$ 32.75 million $ 6.67 million
Apr 17, 9 AM $ 0.0612
-0.13%
$ 32.85 million $ 6.57 million
Apr 17, 8 AM $ 0.0613
-0.45%
$ 32.91 million $ 6.4 million
Apr 17, 7 AM $ 0.0616
+0.02%
$ 33.05 million $ 6.49 million
Apr 17, 6 AM $ 0.0616
+1.00%
$ 33.05 million $ 6.49 million
Apr 17, 5 AM $ 0.061
-1.35%
$ 32.72 million $ 6.57 million
Apr 17, 4 AM $ 0.0618
-0.17%
$ 33.17 million $ 6.74 million
Apr 17, 3 AM $ 0.0619
-0.41%
$ 33.22 million $ 6.87 million
Apr 17, 2 AM $ 0.0622
-0.07%
$ 33.36 million $ 6.91 million
Apr 17, 1 AM $ 0.0622
-0.51%
$ 33.38 million $ 7.08 million
Apr 17, 12 AM $ 0.0625
-0.55%
$ 33.55 million $ 7.21 million
Apr 16, 11 PM $ 0.0629
+0.04%
$ 33.74 million $ 7.96 million
Apr 16, 10 PM $ 0.0629
+0.31%
$ 33.72 million $ 7.69 million
Apr 16, 9 PM $ 0.0627
-0.09%
$ 33.62 million $ 7.47 million
Apr 16, 8 PM $ 0.0627
-0.66%
$ 33.65 million $ 7.49 million
Apr 16, 7 PM $ 0.0631
+0.62%
$ 33.87 million $ 7.53 million
Apr 16, 6 PM $ 0.0628
+1.33%
$ 33.66 million $ 7.46 million
Apr 16, 5 PM $ 0.0619
+0.33%
$ 33.22 million $ 7.4 million
Apr 16, 4 PM $ 0.0617
-0.05%
$ 33.1 million $ 7.38 million
Apr 16, 3 PM $ 0.0617
+1.47%
$ 33.12 million $ 7.36 million
Apr 16, 2 PM $ 0.0608
-0.80%
$ 32.64 million $ 7.59 million
Apr 16, 1 PM $ 0.0613
-0.32%
$ 32.9 million $ 7.56 million
Apr 16, 12 PM $ 0.0615
-0.03%
$ 33.01 million $ 7.48 million
Apr 16, 11 AM $ 0.0616
+0.07%
$ 33.02 million $ 8.31 million
Apr 16, 10 AM $ 0.0615
+0.18%
$ 33 million $ 8.6 million
Apr 16, 9 AM $ 0.0614
-0.21%
$ 32.94 million $ 8.69 million
Apr 16, 8 AM $ 0.0615
-0.87%
$ 33.01 million $ 8.78 million
Apr 16, 7 AM $ 0.0621
-0.27%
$ 33.29 million $ 8.89 million
Apr 16, 6 AM $ 0.0622
+0.07%
$ 33.39 million $ 9.21 million
Apr 16, 5 AM $ 0.0622
-0.09%
$ 33.36 million $ 9.51 million
Apr 16, 4 AM $ 0.0623
-0.62%
$ 33.39 million $ 9.81 million
Apr 16, 3 AM $ 0.0626
-0.23%
$ 33.58 million $ 10.22 million
Apr 16, 2 AM $ 0.0628
-0.35%
$ 33.66 million $ 10.61 million
Apr 16, 1 AM $ 0.063
-0.94%
$ 33.78 million $ 10.63 million
Apr 16, 12 AM $ 0.0636
+0.06%
$ 34.1 million $ 12.77 million
Apr 15, 11 PM $ 0.0635
+0.20%
$ 34.08 million $ 17.81 million
Apr 15, 10 PM $ 0.0634
+0.71%
$ 34.01 million $ 17.94 million
Apr 15, 9 PM $ 0.063
+0.44%
$ 33.77 million $ 17.79 million
Apr 15, 8 PM $ 0.0627
+0.18%
$ 33.63 million $ 17.61 million
Apr 15, 7 PM $ 0.0626
+0.32%
$ 33.57 million $ 17.68 million
Apr 15, 6 PM $ 0.0624
-0.35%
$ 33.46 million $ 17.49 million
Apr 15, 5 PM $ 0.0626
-0.35%
$ 33.58 million $ 17.62 million
Apr 15, 4 PM $ 0.0628
+0.52%
$ 33.7 million $ 17.68 million
Apr 15, 3 PM $ 0.0625
-0.25%
$ 33.52 million $ 17.71 million
Apr 15, 2 PM $ 0.0626
-1.61%
$ 33.6 million $ 18.5 million
Apr 15, 1 PM $ 0.0637
+0.12%
$ 34.15 million $ 19.15 million
Apr 15, 12 PM $ 0.0636
-1.71%
$ 34.11 million $ 19.59 million