Orderly Network Historical Data

ORDER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.055
-0.15%
$ 29.24 million $ 7.08 million
Apr 21, 1 PM $ 0.0551
-0.62%
$ 29.28 million $ 172.86 million
Apr 21, 12 PM $ 0.0554
-1.21%
$ 29.46 million $ 163.96 million
Apr 21, 11 AM $ 0.0561
+0.76%
$ 29.83 million $ 157.8 million
Apr 21, 10 AM $ 0.0557
+1.26%
$ 29.6 million $ 158.05 million
Apr 21, 9 AM $ 0.055
+0.10%
$ 29.23 million $ 156.14 million
Apr 21, 8 AM $ 0.0549
-0.17%
$ 29.2 million $ 157.55 million
Apr 21, 7 AM $ 0.055
+0.92%
$ 29.25 million $ 155.6 million
Apr 21, 6 AM $ 0.0545
-0.35%
$ 28.99 million $ 156.9 million
Apr 21, 5 AM $ 0.0547
-0.37%
$ 29.09 million $ 156.06 million
Apr 21, 4 AM $ 0.0549
+0.06%
$ 29.2 million $ 152.16 million
Apr 21, 3 AM $ 0.0549
+0.16%
$ 29.18 million $ 147.95 million
Apr 21, 2 AM $ 0.0548
+0.86%
$ 29.13 million $ 146.02 million
Apr 21, 1 AM $ 0.0543
-0.53%
$ 28.88 million $ 156.46 million
Apr 21, 12 AM $ 0.0546
+2.06%
$ 29.04 million $ 158.43 million
Apr 20, 11 PM $ 0.0535
-0.16%
$ 28.72 million $ 161.79 million
Apr 20, 10 PM $ 0.0536
-0.55%
$ 28.76 million $ 163.3 million
Apr 20, 9 PM $ 0.0539
+0.34%
$ 28.92 million $ 155.58 million
Apr 20, 8 PM $ 0.0537
-0.16%
$ 28.83 million $ 146.39 million
Apr 20, 7 PM $ 0.0538
-0.39%
$ 28.86 million $ 101.41 million
Apr 20, 6 PM $ 0.054
+0.82%
$ 28.97 million $ 100 million
Apr 20, 5 PM $ 0.0535
+0.12%
$ 28.74 million $ 101.19 million
Apr 20, 4 PM $ 0.0535
-0.14%
$ 28.7 million $ 101.1 million
Apr 20, 3 PM $ 0.0535
+0.27%
$ 28.74 million $ 99.89 million
Apr 20, 2 PM $ 0.0534
+0.36%
$ 28.66 million $ 98.74 million
Apr 20, 1 PM $ 0.0532
-0.56%
$ 28.56 million $ 98.11 million
Apr 20, 12 PM $ 0.0535
+0.11%
$ 28.72 million $ 103.25 million
Apr 20, 11 AM $ 0.0535
-0.22%
$ 28.69 million $ 103.05 million
Apr 20, 10 AM $ 0.0536
+0.42%
$ 28.76 million $ 96.36 million
Apr 20, 9 AM $ 0.0534
+0.26%
$ 28.64 million $ 93.42 million
Apr 20, 8 AM $ 0.0532
+0.05%
$ 28.56 million $ 94.39 million
Apr 20, 7 AM $ 0.0532
+0.39%
$ 28.55 million $ 94.22 million
Apr 20, 6 AM $ 0.053
-0.26%
$ 28.44 million $ 91.03 million
Apr 20, 5 AM $ 0.0531
-0.09%
$ 28.51 million $ 90.62 million
Apr 20, 4 AM $ 0.0532
+0.14%
$ 28.54 million $ 90.61 million
Apr 20, 3 AM $ 0.0531
+0.00%
$ 28.5 million $ 92.6 million
Apr 20, 2 AM $ 0.0531
-0.74%
$ 28.5 million $ 91.94 million
Apr 20, 1 AM $ 0.0535
+1.50%
$ 28.71 million $ 94.72 million
Apr 20, 12 AM $ 0.0527
+0.08%
$ 28.29 million $ 8.12 million
Apr 19, 11 PM $ 0.0527
-0.45%
$ 28.26 million $ 9.89 million
Apr 19, 10 PM $ 0.0529
-0.56%
$ 28.39 million $ 9.9 million
Apr 19, 9 PM $ 0.0532
-1.21%
$ 28.55 million $ 9.74 million
Apr 19, 8 PM $ 0.0538
-0.05%
$ 28.9 million $ 9.72 million
Apr 19, 7 PM $ 0.0539
+0.97%
$ 28.91 million $ 9.76 million
Apr 19, 6 PM $ 0.0534
-0.42%
$ 28.63 million $ 9.76 million
Apr 19, 5 PM $ 0.0536
-0.97%
$ 28.75 million $ 9.85 million
Apr 19, 4 PM $ 0.0541
-0.23%
$ 29.03 million $ 9.72 million
Apr 19, 3 PM $ 0.0542
-0.45%
$ 29.1 million $ 9.79 million
Apr 19, 2 PM $ 0.0545
+0.00%
$ 29.23 million $ 10.18 million
Apr 19, 1 PM $ 0.0545
+0.54%
$ 29.23 million $ 10.1 million