Orderly Network Historical Data

ORDER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0548
+0.43%
$ 29.12 million $ 62.04 million
Apr 23, 2 PM $ 0.0545
+1.58%
$ 28.99 million $ 58.66 million
Apr 23, 1 PM $ 0.0537
+0.01%
$ 28.54 million $ 61.53 million
Apr 23, 12 PM $ 0.0537
+0.32%
$ 28.54 million $ 61.68 million
Apr 23, 11 AM $ 0.0535
+0.61%
$ 28.45 million $ 68.06 million
Apr 23, 10 AM $ 0.0532
-0.34%
$ 28.28 million $ 66.9 million
Apr 23, 9 AM $ 0.0534
-0.90%
$ 28.38 million $ 69.41 million
Apr 23, 8 AM $ 0.0538
-0.01%
$ 28.63 million $ 78.62 million
Apr 23, 7 AM $ 0.0538
-0.14%
$ 28.64 million $ 78.7 million
Apr 23, 6 AM $ 0.0539
+0.59%
$ 28.68 million $ 72.5 million
Apr 23, 5 AM $ 0.0536
+0.23%
$ 28.51 million $ 72.81 million
Apr 23, 4 AM $ 0.0535
-0.08%
$ 28.44 million $ 71.43 million
Apr 23, 3 AM $ 0.0535
-0.95%
$ 28.46 million $ 67.76 million
Apr 23, 2 AM $ 0.054
-0.26%
$ 28.73 million $ 63.47 million
Apr 23, 1 AM $ 0.0542
-0.48%
$ 28.81 million $ 58.93 million
Apr 23, 12 AM $ 0.0544
-1.00%
$ 28.95 million $ 64.85 million
Apr 22, 11 PM $ 0.055
-0.97%
$ 29.24 million $ 63.96 million
Apr 22, 10 PM $ 0.0555
-0.63%
$ 29.53 million $ 59.76 million
Apr 22, 9 PM $ 0.0559
+0.58%
$ 29.72 million $ 59.53 million
Apr 22, 8 PM $ 0.0556
-0.22%
$ 29.55 million $ 59.55 million
Apr 22, 7 PM $ 0.0557
-0.68%
$ 29.61 million $ 59.63 million
Apr 22, 6 PM $ 0.0561
-0.01%
$ 29.81 million $ 59.71 million
Apr 22, 5 PM $ 0.0561
-0.40%
$ 29.82 million $ 59.75 million
Apr 22, 4 PM $ 0.0563
-0.04%
$ 29.94 million $ 61.55 million
Apr 22, 3 PM $ 0.0563
+0.39%
$ 29.95 million $ 61.52 million
Apr 22, 2 PM $ 0.0561
-0.10%
$ 29.83 million $ 62.08 million
Apr 22, 1 PM $ 0.0562
+0.96%
$ 29.86 million $ 5.69 million
Apr 22, 12 PM $ 0.0556
-1.07%
$ 29.58 million $ 5.72 million
Apr 22, 11 AM $ 0.0562
+0.75%
$ 29.9 million $ 5.82 million
Apr 22, 10 AM $ 0.0558
-0.59%
$ 29.68 million $ 6.41 million
Apr 22, 9 AM $ 0.0561
-0.43%
$ 29.85 million $ 6.58 million
Apr 22, 8 AM $ 0.0564
+0.14%
$ 29.98 million $ 6.52 million
Apr 22, 7 AM $ 0.0563
+1.19%
$ 29.94 million $ 6.47 million
Apr 22, 6 AM $ 0.0556
-0.52%
$ 29.59 million $ 6.4 million
Apr 22, 5 AM $ 0.0559
+1.73%
$ 29.74 million $ 6.39 million
Apr 22, 4 AM $ 0.055
+0.26%
$ 29.23 million $ 6.06 million
Apr 22, 3 AM $ 0.0548
-0.09%
$ 29.16 million $ 6.11 million
Apr 22, 2 AM $ 0.0549
+0.80%
$ 29.18 million $ 6.07 million
Apr 22, 1 AM $ 0.0544
-0.24%
$ 28.95 million $ 6.01 million
Apr 22, 12 AM $ 0.0546
-0.51%
$ 29.03 million $ 6.02 million
Apr 21, 11 PM $ 0.0549
+0.57%
$ 29.18 million $ 6.3 million
Apr 21, 10 PM $ 0.0546
+0.23%
$ 29.01 million $ 6.28 million
Apr 21, 9 PM $ 0.0544
-0.40%
$ 28.94 million $ 6.28 million
Apr 21, 8 PM $ 0.0546
+1.44%
$ 29.06 million $ 6.33 million
Apr 21, 7 PM $ 0.0539
-0.82%
$ 28.65 million $ 6.39 million
Apr 21, 6 PM $ 0.0543
+0.08%
$ 28.88 million $ 6.49 million
Apr 21, 5 PM $ 0.0543
-0.49%
$ 28.89 million $ 6.67 million
Apr 21, 4 PM $ 0.0546
-0.44%
$ 29.03 million $ 6.62 million
Apr 21, 3 PM $ 0.0548
-0.28%
$ 29.16 million $ 6.67 million
Apr 21, 2 PM $ 0.055
-0.15%
$ 29.24 million $ 7.08 million