Orderly Network Historical Data

ORDER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0547
+0.82%
$ 29.09 million $ 79.91 million
Apr 27, 4 PM $ 0.0543
+0.09%
$ 28.86 million $ 79.93 million
Apr 27, 3 PM $ 0.0542
-1.84%
$ 28.84 million $ 75.35 million
Apr 27, 2 PM $ 0.0552
+1.49%
$ 29.38 million $ 72.17 million
Apr 27, 1 PM $ 0.0544
-0.49%
$ 28.95 million $ 76.14 million
Apr 27, 12 PM $ 0.0547
+0.02%
$ 29.09 million $ 71.25 million
Apr 27, 11 AM $ 0.0547
-0.71%
$ 29.09 million $ 69.01 million
Apr 27, 10 AM $ 0.0551
+0.04%
$ 29.3 million $ 68.01 million
Apr 27, 9 AM $ 0.0551
+0.33%
$ 29.28 million $ 68 million
Apr 27, 8 AM $ 0.0549
-0.02%
$ 29.19 million $ 70.05 million
Apr 27, 7 AM $ 0.0549
-0.77%
$ 29.19 million $ 69.96 million
Apr 27, 6 AM $ 0.0553
-1.68%
$ 29.42 million $ 68.53 million
Apr 27, 5 AM $ 0.0563
-2.03%
$ 29.92 million $ 67.4 million
Apr 27, 4 AM $ 0.0574
+0.36%
$ 30.53 million $ 5.56 million
Apr 27, 3 AM $ 0.0572
-0.16%
$ 30.42 million $ 5.66 million
Apr 27, 2 AM $ 0.0573
-0.52%
$ 30.47 million $ 5.62 million
Apr 27, 1 AM $ 0.0576
+0.90%
$ 30.63 million $ 5.79 million
Apr 27, 12 AM $ 0.0571
+0.21%
$ 30.36 million $ 5.98 million
Apr 26, 11 PM $ 0.0569
-0.35%
$ 30.29 million $ 8.07 million
Apr 26, 10 PM $ 0.0571
-0.38%
$ 30.4 million $ 7.99 million
Apr 26, 9 PM $ 0.0574
+0.10%
$ 30.51 million $ 7.9 million
Apr 26, 8 PM $ 0.0573
+0.03%
$ 30.48 million $ 7.84 million
Apr 26, 7 PM $ 0.0573
-0.27%
$ 30.47 million $ 7.97 million
Apr 26, 6 PM $ 0.0574
+0.39%
$ 30.55 million $ 8.01 million
Apr 26, 5 PM $ 0.0572
-0.06%
$ 30.43 million $ 7.95 million
Apr 26, 4 PM $ 0.0572
-0.06%
$ 30.45 million $ 7.93 million
Apr 26, 3 PM $ 0.0573
+0.03%
$ 30.47 million $ 8.15 million
Apr 26, 2 PM $ 0.0573
+0.47%
$ 30.46 million $ 9.23 million
Apr 26, 1 PM $ 0.057
-0.61%
$ 30.32 million $ 9.42 million
Apr 26, 12 PM $ 0.0574
+0.27%
$ 30.51 million $ 9.45 million
Apr 26, 11 AM $ 0.0572
-0.27%
$ 30.41 million $ 9.54 million
Apr 26, 10 AM $ 0.0573
+0.07%
$ 30.5 million $ 9.55 million
Apr 26, 9 AM $ 0.0573
-0.32%
$ 30.47 million $ 9.53 million
Apr 26, 8 AM $ 0.0575
-0.23%
$ 30.57 million $ 9.55 million
Apr 26, 7 AM $ 0.0576
-0.21%
$ 30.64 million $ 9.56 million
Apr 26, 6 AM $ 0.0577
+0.33%
$ 30.71 million $ 9.56 million
Apr 26, 5 AM $ 0.0575
+2.28%
$ 30.61 million $ 9.43 million
Apr 26, 4 AM $ 0.0563
-1.15%
$ 29.93 million $ 220.92 million
Apr 26, 3 AM $ 0.0569
-0.77%
$ 30.27 million $ 208.82 million
Apr 26, 2 AM $ 0.0574
-0.39%
$ 30.51 million $ 204.1 million
Apr 26, 1 AM $ 0.0576
-1.31%
$ 30.63 million $ 199.22 million
Apr 26, 12 AM $ 0.0583
-0.59%
$ 31.03 million $ 184.88 million
Apr 25, 11 PM $ 0.0587
-0.02%
$ 31.22 million $ 88.08 million
Apr 25, 10 PM $ 0.0587
-0.05%
$ 31.23 million $ 86.31 million
Apr 25, 9 PM $ 0.0587
+0.33%
$ 31.24 million $ 94.58 million
Apr 25, 8 PM $ 0.0585
+1.48%
$ 31.14 million $ 91.84 million
Apr 25, 7 PM $ 0.0577
+0.18%
$ 30.69 million $ 93.19 million
Apr 25, 6 PM $ 0.0576
+0.37%
$ 30.63 million $ 91.86 million
Apr 25, 5 PM $ 0.0574
+0.04%
$ 30.52 million $ 94.25 million
Apr 25, 4 PM $ 0.0573
-0.47%
$ 30.51 million $ 92.96 million