Orderly Network Historical Data

ORDER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0535
-1.92%
$ 28.46 million $ 50.91 million
Apr 29, 5 PM $ 0.0546
-0.10%
$ 29.02 million $ 46.54 million
Apr 29, 4 PM $ 0.0546
+0.00%
$ 29.05 million $ 44 million
Apr 29, 3 PM $ 0.0546
-1.81%
$ 29.05 million $ 43.96 million
Apr 29, 2 PM $ 0.0556
+0.02%
$ 29.58 million $ 39.78 million
Apr 29, 1 PM $ 0.0556
-0.43%
$ 29.58 million $ 39.8 million
Apr 29, 12 PM $ 0.0558
-0.33%
$ 29.7 million $ 39.26 million
Apr 29, 11 AM $ 0.056
-0.80%
$ 29.8 million $ 37.15 million
Apr 29, 10 AM $ 0.0565
-0.15%
$ 30.04 million $ 41.02 million
Apr 29, 9 AM $ 0.0566
+0.39%
$ 30.09 million $ 38.28 million
Apr 29, 8 AM $ 0.0563
+0.48%
$ 29.97 million $ 35.77 million
Apr 29, 7 AM $ 0.0561
-0.10%
$ 29.83 million $ 32.39 million
Apr 29, 6 AM $ 0.0561
-0.08%
$ 29.86 million $ 37.24 million
Apr 29, 5 AM $ 0.0562
+0.57%
$ 29.89 million $ 37.24 million
Apr 29, 4 AM $ 0.0559
+0.04%
$ 29.72 million $ 36.74 million
Apr 29, 3 AM $ 0.0558
+0.25%
$ 29.7 million $ 38 million
Apr 29, 2 AM $ 0.0557
+0.10%
$ 29.63 million $ 36.91 million
Apr 29, 1 AM $ 0.0556
-0.72%
$ 29.6 million $ 37.62 million
Apr 29, 12 AM $ 0.056
-0.11%
$ 29.82 million $ 32.42 million
Apr 28, 11 PM $ 0.0561
+0.11%
$ 29.84 million $ 28.52 million
Apr 28, 10 PM $ 0.056
+1.01%
$ 29.81 million $ 27.68 million
Apr 28, 9 PM $ 0.0555
+0.26%
$ 29.51 million $ 29.66 million
Apr 28, 8 PM $ 0.0553
-0.25%
$ 29.44 million $ 31.72 million
Apr 28, 7 PM $ 0.0555
-0.01%
$ 29.52 million $ 31.72 million
Apr 28, 6 PM $ 0.0555
+0.01%
$ 29.52 million $ 31.83 million
Apr 28, 5 PM $ 0.0555
+0.28%
$ 29.52 million $ 31.81 million
Apr 28, 4 PM $ 0.0553
+0.00%
$ 29.43 million $ 34.98 million
Apr 28, 3 PM $ 0.0553
-0.11%
$ 29.43 million $ 35.04 million
Apr 28, 2 PM $ 0.0554
-0.53%
$ 29.46 million $ 38.66 million
Apr 28, 1 PM $ 0.0557
+0.49%
$ 29.62 million $ 46.29 million
Apr 28, 12 PM $ 0.0554
+0.04%
$ 29.47 million $ 43.37 million
Apr 28, 11 AM $ 0.0554
-0.56%
$ 29.46 million $ 43.45 million
Apr 28, 10 AM $ 0.0557
+0.27%
$ 29.63 million $ 48.03 million
Apr 28, 9 AM $ 0.0556
-0.14%
$ 29.55 million $ 47.97 million
Apr 28, 8 AM $ 0.0556
-0.01%
$ 29.59 million $ 48.09 million
Apr 28, 7 AM $ 0.0556
-0.30%
$ 29.59 million $ 48.14 million
Apr 28, 6 AM $ 0.0558
-0.71%
$ 29.68 million $ 45.37 million
Apr 28, 5 AM $ 0.0562
+0.73%
$ 29.9 million $ 57.41 million
Apr 28, 4 AM $ 0.0558
+0.53%
$ 29.68 million $ 73.13 million
Apr 28, 3 AM $ 0.0555
-0.64%
$ 29.52 million $ 73.06 million
Apr 28, 2 AM $ 0.0559
-0.05%
$ 29.71 million $ 77.07 million
Apr 28, 1 AM $ 0.0559
+0.11%
$ 29.73 million $ 77.05 million
Apr 28, 12 AM $ 0.0558
+0.79%
$ 29.69 million $ 73.53 million
Apr 27, 11 PM $ 0.0554
+0.54%
$ 29.46 million $ 77.25 million
Apr 27, 10 PM $ 0.0551
+0.60%
$ 29.3 million $ 80.46 million
Apr 27, 9 PM $ 0.0548
+0.03%
$ 29.12 million $ 79.88 million
Apr 27, 8 PM $ 0.0547
+0.11%
$ 29.12 million $ 79.91 million
Apr 27, 7 PM $ 0.0547
+0.02%
$ 29.08 million $ 79.06 million
Apr 27, 6 PM $ 0.0547
-0.04%
$ 29.08 million $ 79.13 million
Apr 27, 5 PM $ 0.0547
+0.82%
$ 29.09 million $ 79.91 million