Orderly Network Historical Data

ORDER Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.055
-0.12%
$ 29.3 million $ 46.29 million
May 1, 5 PM $ 0.0551
-0.47%
$ 29.34 million $ 46.35 million
May 1, 4 PM $ 0.0554
+0.80%
$ 29.47 million $ 40.71 million
May 1, 3 PM $ 0.0549
-0.18%
$ 29.23 million $ 40.79 million
May 1, 2 PM $ 0.055
-0.24%
$ 29.29 million $ 36.05 million
May 1, 1 PM $ 0.0551
+0.62%
$ 29.36 million $ 36.12 million
May 1, 12 PM $ 0.0548
+0.69%
$ 29.18 million $ 36.61 million
May 1, 11 AM $ 0.0544
+0.34%
$ 28.98 million $ 35.26 million
May 1, 10 AM $ 0.0542
-0.05%
$ 28.88 million $ 23.57 million
May 1, 9 AM $ 0.0543
-0.38%
$ 28.89 million $ 23.13 million
May 1, 8 AM $ 0.0545
+0.20%
$ 29 million $ 23.14 million
May 1, 7 AM $ 0.0544
-0.17%
$ 28.95 million $ 23.08 million
May 1, 6 AM $ 0.0545
+0.02%
$ 29 million $ 23.09 million
May 1, 5 AM $ 0.0545
-0.52%
$ 28.99 million $ 27.6 million
May 1, 4 AM $ 0.0547
-0.03%
$ 29.15 million $ 24.08 million
May 1, 3 AM $ 0.0548
+0.86%
$ 29.16 million $ 24.06 million
May 1, 2 AM $ 0.0543
+0.04%
$ 28.91 million $ 23.48 million
May 1, 1 AM $ 0.0543
+0.51%
$ 28.89 million $ 23.53 million
May 1, 12 AM $ 0.054
-0.17%
$ 28.75 million $ 23.76 million
Apr 30, 11 PM $ 0.0541
+0.31%
$ 28.8 million $ 33.11 million
Apr 30, 10 PM $ 0.0539
-0.33%
$ 28.71 million $ 33.11 million
Apr 30, 9 PM $ 0.0541
+0.05%
$ 28.8 million $ 33.11 million
Apr 30, 8 PM $ 0.0541
-0.42%
$ 28.78 million $ 33.13 million
Apr 30, 7 PM $ 0.0543
+0.20%
$ 28.89 million $ 33.14 million
Apr 30, 6 PM $ 0.0542
-0.26%
$ 28.83 million $ 33.15 million
Apr 30, 5 PM $ 0.0543
-0.02%
$ 28.9 million $ 33.26 million
Apr 30, 4 PM $ 0.0543
-0.22%
$ 28.91 million $ 33.29 million
Apr 30, 3 PM $ 0.0544
+0.24%
$ 28.98 million $ 39.61 million
Apr 30, 2 PM $ 0.0543
-0.02%
$ 28.91 million $ 39.81 million
Apr 30, 1 PM $ 0.0543
+0.14%
$ 28.91 million $ 39.9 million
Apr 30, 12 PM $ 0.0542
+0.00%
$ 28.87 million $ 42.07 million
Apr 30, 11 AM $ 0.0542
-0.38%
$ 28.88 million $ 42.15 million
Apr 30, 10 AM $ 0.0544
-0.39%
$ 28.99 million $ 39.04 million
Apr 30, 9 AM $ 0.0546
+0.00%
$ 29.09 million $ 47.83 million
Apr 30, 8 AM $ 0.0546
-0.02%
$ 29.09 million $ 47.88 million
Apr 30, 7 AM $ 0.0547
+1.89%
$ 29.1 million $ 47.96 million
Apr 30, 6 AM $ 0.0536
-0.54%
$ 28.56 million $ 48.05 million
Apr 30, 5 AM $ 0.0539
-0.26%
$ 28.71 million $ 44.33 million
Apr 30, 4 AM $ 0.0541
-0.61%
$ 28.78 million $ 46.11 million
Apr 30, 3 AM $ 0.0544
-0.65%
$ 28.97 million $ 46.14 million
Apr 30, 2 AM $ 0.0548
-0.05%
$ 29.16 million $ 46.15 million
Apr 30, 1 AM $ 0.0548
-0.15%
$ 29.18 million $ 52.56 million
Apr 30, 12 AM $ 0.0549
+1.13%
$ 29.22 million $ 54.14 million
Apr 29, 11 PM $ 0.0543
-0.46%
$ 28.87 million $ 54.36 million
Apr 29, 10 PM $ 0.0545
+0.02%
$ 29 million $ 52.18 million
Apr 29, 9 PM $ 0.0545
+0.55%
$ 28.97 million $ 52.71 million
Apr 29, 8 PM $ 0.0542
+0.80%
$ 28.82 million $ 52.71 million
Apr 29, 7 PM $ 0.0537
+0.44%
$ 28.59 million $ 52.68 million
Apr 29, 6 PM $ 0.0535
-1.92%
$ 28.46 million $ 50.91 million
Apr 29, 5 PM $ 0.0546
-0.10%
$ 29.02 million $ 46.54 million