Orderly Network Historical Data

ORDER Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0566
-0.56%
$ 30.14 million $ 7.89 million
May 3, 6 PM $ 0.0569
+0.13%
$ 30.31 million $ 7.87 million
May 3, 5 PM $ 0.0569
+0.17%
$ 30.27 million $ 7.88 million
May 3, 4 PM $ 0.0568
-0.03%
$ 30.22 million $ 7.85 million
May 3, 3 PM $ 0.0568
+0.13%
$ 30.23 million $ 7.91 million
May 3, 2 PM $ 0.0567
+0.29%
$ 30.19 million $ 8.25 million
May 3, 1 PM $ 0.0565
-0.40%
$ 30.1 million $ 8.16 million
May 3, 12 PM $ 0.0568
-0.60%
$ 30.22 million $ 8.05 million
May 3, 11 AM $ 0.0571
+0.34%
$ 30.4 million $ 7.99 million
May 3, 10 AM $ 0.0569
-1.33%
$ 30.3 million $ 7.8 million
May 3, 9 AM $ 0.0577
+0.38%
$ 30.71 million $ 7.65 million
May 3, 8 AM $ 0.0575
-0.26%
$ 30.59 million $ 7.44 million
May 3, 7 AM $ 0.0576
-0.64%
$ 30.67 million $ 7.2 million
May 3, 6 AM $ 0.058
-0.75%
$ 30.87 million $ 6.8 million
May 3, 5 AM $ 0.0584
-0.98%
$ 31.11 million $ 6.38 million
May 3, 4 AM $ 0.059
+0.69%
$ 31.41 million $ 5.89 million
May 3, 3 AM $ 0.0586
+1.63%
$ 31.2 million $ 5.12 million
May 3, 2 AM $ 0.0577
+2.66%
$ 30.7 million $ 23.87 million
May 3, 1 AM $ 0.0562
-0.41%
$ 29.91 million $ 23.74 million
May 3, 12 AM $ 0.0564
+0.35%
$ 30.03 million $ 23.96 million
May 2, 11 PM $ 0.0562
+0.01%
$ 29.93 million $ 23.45 million
May 2, 10 PM $ 0.0562
-0.52%
$ 29.92 million $ 24.74 million
May 2, 9 PM $ 0.0565
+0.68%
$ 30.08 million $ 24.69 million
May 2, 8 PM $ 0.0561
-0.03%
$ 29.88 million $ 23.27 million
May 2, 7 PM $ 0.0561
+0.17%
$ 29.89 million $ 23.34 million
May 2, 6 PM $ 0.056
+0.01%
$ 29.84 million $ 23.34 million
May 2, 5 PM $ 0.056
-0.07%
$ 29.83 million $ 21.45 million
May 2, 4 PM $ 0.0561
+0.46%
$ 29.85 million $ 27.52 million
May 2, 3 PM $ 0.0558
-0.12%
$ 29.72 million $ 27.34 million
May 2, 2 PM $ 0.0559
+0.75%
$ 29.75 million $ 31.52 million
May 2, 1 PM $ 0.0555
-0.06%
$ 29.53 million $ 34 million
May 2, 12 PM $ 0.0555
+0.45%
$ 29.55 million $ 31.63 million
May 2, 11 AM $ 0.0552
+0.08%
$ 29.42 million $ 32.91 million
May 2, 10 AM $ 0.0552
+0.19%
$ 29.39 million $ 49.56 million
May 2, 9 AM $ 0.0551
+0.21%
$ 29.34 million $ 48.7 million
May 2, 8 AM $ 0.055
+0.39%
$ 29.28 million $ 49.01 million
May 2, 7 AM $ 0.0548
+0.03%
$ 29.16 million $ 49.08 million
May 2, 6 AM $ 0.0548
-0.24%
$ 29.15 million $ 49.13 million
May 2, 5 AM $ 0.0549
+0.74%
$ 29.23 million $ 49.64 million
May 2, 4 AM $ 0.0545
-0.20%
$ 29.01 million $ 53.46 million
May 2, 3 AM $ 0.0546
+0.09%
$ 29.07 million $ 53.58 million
May 2, 2 AM $ 0.0545
-0.06%
$ 29.04 million $ 53.66 million
May 2, 1 AM $ 0.0546
-0.21%
$ 29.06 million $ 53.57 million
May 2, 12 AM $ 0.0547
+0.26%
$ 29.12 million $ 48.7 million
May 1, 11 PM $ 0.0546
-0.58%
$ 29.04 million $ 49.92 million
May 1, 10 PM $ 0.0549
+0.58%
$ 29.21 million $ 47.58 million
May 1, 9 PM $ 0.0546
-0.52%
$ 29.04 million $ 47.16 million
May 1, 8 PM $ 0.0548
-0.25%
$ 29.2 million $ 46.29 million
May 1, 7 PM $ 0.055
-0.11%
$ 29.27 million $ 46.29 million
May 1, 6 PM $ 0.055
-0.12%
$ 29.3 million $ 46.29 million