Orderly Network Historical Data

ORDER Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0597
-0.47%
$ 31.81 million $ 11.73 million
May 7, 8 PM $ 0.06
+0.36%
$ 31.96 million $ 11.71 million
May 7, 7 PM $ 0.0598
-0.03%
$ 31.85 million $ 11.69 million
May 7, 6 PM $ 0.0598
+0.21%
$ 31.85 million $ 11.64 million
May 7, 5 PM $ 0.0596
+0.79%
$ 31.79 million $ 11.6 million
May 7, 4 PM $ 0.0592
+0.53%
$ 31.54 million $ 11.46 million
May 7, 3 PM $ 0.0587
-0.86%
$ 31.3 million $ 11.41 million
May 7, 2 PM $ 0.0591
+0.01%
$ 31.5 million $ 10.99 million
May 7, 1 PM $ 0.0591
-1.34%
$ 31.5 million $ 10.43 million
May 7, 12 PM $ 0.0599
+0.40%
$ 31.92 million $ 9.91 million
May 7, 11 AM $ 0.0597
-0.61%
$ 31.8 million $ 9.49 million
May 7, 10 AM $ 0.06
+0.01%
$ 31.99 million $ 9.26 million
May 7, 9 AM $ 0.06
+0.73%
$ 31.99 million $ 8.74 million
May 7, 8 AM $ 0.0596
-0.32%
$ 31.76 million $ 8.15 million
May 7, 7 AM $ 0.0596
+0.53%
$ 31.77 million $ 7.74 million
May 7, 6 AM $ 0.0594
+0.65%
$ 31.63 million $ 7.35 million
May 7, 5 AM $ 0.059
+0.89%
$ 31.43 million $ 6.93 million
May 7, 4 AM $ 0.0585
+1.15%
$ 31.15 million $ 6.34 million
May 7, 3 AM $ 0.0578
-0.17%
$ 30.8 million $ 6.09 million
May 7, 2 AM $ 0.0579
+0.36%
$ 30.85 million $ 6.06 million
May 7, 1 AM $ 0.0577
-0.32%
$ 30.74 million $ 6.05 million
May 7, 12 AM $ 0.0579
-0.40%
$ 30.84 million $ 6.12 million
May 6, 11 PM $ 0.0581
-0.01%
$ 30.96 million $ 7.55 million
May 6, 10 PM $ 0.0581
-0.70%
$ 30.96 million $ 7.68 million
May 6, 9 PM $ 0.0585
+0.12%
$ 31.18 million $ 7.78 million
May 6, 8 PM $ 0.0584
+0.00%
$ 31.14 million $ 7.84 million
May 6, 7 PM $ 0.0584
+0.22%
$ 31.14 million $ 7.89 million
May 6, 6 PM $ 0.0583
+0.01%
$ 31.07 million $ 7.91 million
May 6, 5 PM $ 0.0583
-0.11%
$ 31.07 million $ 7.95 million
May 6, 4 PM $ 0.0584
+0.13%
$ 31.1 million $ 8.04 million
May 6, 3 PM $ 0.0583
+0.33%
$ 31.06 million $ 8.07 million
May 6, 2 PM $ 0.0581
+0.29%
$ 30.96 million $ 8.55 million
May 6, 1 PM $ 0.0579
-1.09%
$ 30.87 million $ 8.56 million
May 6, 12 PM $ 0.0586
+0.16%
$ 31.21 million $ 8.88 million
May 6, 11 AM $ 0.0585
+0.02%
$ 31.16 million $ 8.98 million
May 6, 10 AM $ 0.0585
+0.16%
$ 31.16 million $ 9.1 million
May 6, 9 AM $ 0.0584
+0.36%
$ 31.11 million $ 9.08 million
May 6, 8 AM $ 0.0582
+1.11%
$ 31 million $ 9.17 million
May 6, 7 AM $ 0.0575
-0.44%
$ 30.66 million $ 9.21 million
May 6, 6 AM $ 0.0578
-0.13%
$ 30.79 million $ 9.33 million
May 6, 5 AM $ 0.0579
-0.89%
$ 30.83 million $ 9.61 million
May 6, 4 AM $ 0.0584
-0.23%
$ 31.13 million $ 10.11 million
May 6, 3 AM $ 0.0586
-0.04%
$ 31.2 million $ 10.56 million
May 6, 2 AM $ 0.0586
+0.43%
$ 31.21 million $ 10.95 million
May 6, 1 AM $ 0.0583
+1.59%
$ 31.08 million $ 12.84 million
May 6, 12 AM $ 0.0574
-1.19%
$ 30.6 million $ 18.2 million
May 5, 11 PM $ 0.0581
-0.28%
$ 30.94 million $ 28 million
May 5, 10 PM $ 0.0583
+0.01%
$ 31.02 million $ 27.84 million
May 5, 9 PM $ 0.0583
-0.32%
$ 31.02 million $ 27.67 million
May 5, 8 PM $ 0.0585
+0.92%
$ 31.12 million $ 27.74 million