Orderly Network Historical Data

ORDER Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0594
-0.28%
$ 31.67 million $ 4.79 million
May 11, 10 PM $ 0.0596
-0.15%
$ 31.76 million $ 5.02 million
May 11, 9 PM $ 0.0597
+0.02%
$ 31.8 million $ 5.24 million
May 11, 8 PM $ 0.0597
-0.33%
$ 31.8 million $ 5.43 million
May 11, 7 PM $ 0.0599
-0.35%
$ 31.9 million $ 5.64 million
May 11, 6 PM $ 0.0601
+0.80%
$ 32.02 million $ 5.68 million
May 11, 5 PM $ 0.0596
+0.54%
$ 31.76 million $ 5.73 million
May 11, 4 PM $ 0.0593
-0.18%
$ 31.59 million $ 5.78 million
May 11, 3 PM $ 0.0594
+0.53%
$ 31.65 million $ 5.78 million
May 11, 2 PM $ 0.0591
-0.20%
$ 31.48 million $ 6.05 million
May 11, 1 PM $ 0.0592
+0.28%
$ 31.54 million $ 6 million
May 11, 12 PM $ 0.0591
-0.25%
$ 31.46 million $ 5.87 million
May 11, 11 AM $ 0.0592
+0.13%
$ 31.54 million $ 5.91 million
May 11, 10 AM $ 0.0591
-0.34%
$ 31.47 million $ 6.02 million
May 11, 9 AM $ 0.0593
+0.22%
$ 31.57 million $ 6 million
May 11, 8 AM $ 0.0591
+0.02%
$ 31.5 million $ 6.02 million
May 11, 7 AM $ 0.0591
+0.39%
$ 31.5 million $ 5.99 million
May 11, 6 AM $ 0.0589
-0.97%
$ 31.38 million $ 5.91 million
May 11, 5 AM $ 0.0594
+0.23%
$ 31.65 million $ 5.95 million
May 11, 4 AM $ 0.0593
+0.42%
$ 31.58 million $ 6 million
May 11, 3 AM $ 0.059
-0.67%
$ 31.45 million $ 5.97 million
May 11, 2 AM $ 0.0594
-0.75%
$ 31.66 million $ 5.88 million
May 11, 1 AM $ 0.0599
-0.01%
$ 31.9 million $ 5.86 million
May 11, 12 AM $ 0.0599
-1.27%
$ 31.9 million $ 5.84 million
May 10, 11 PM $ 0.0607
-0.47%
$ 32.32 million $ 5.77 million
May 10, 10 PM $ 0.0609
+1.70%
$ 32.47 million $ 5.61 million
May 10, 9 PM $ 0.0599
-0.12%
$ 31.93 million $ 5.31 million
May 10, 8 PM $ 0.0601
-1.83%
$ 32.01 million $ 5.12 million
May 10, 7 PM $ 0.0611
+0.36%
$ 32.57 million $ 4.92 million
May 10, 6 PM $ 0.0609
-0.04%
$ 32.45 million $ 4.88 million
May 10, 5 PM $ 0.0609
+0.24%
$ 32.44 million $ 4.8 million
May 10, 4 PM $ 0.0607
-0.03%
$ 32.37 million $ 4.75 million
May 10, 3 PM $ 0.0608
+1.19%
$ 32.38 million $ 4.7 million
May 10, 2 PM $ 0.06
-0.13%
$ 32 million $ 4.62 million
May 10, 1 PM $ 0.0601
-0.23%
$ 32.04 million $ 4.56 million
May 10, 12 PM $ 0.0603
-0.06%
$ 32.11 million $ 4.64 million
May 10, 11 AM $ 0.0603
+0.13%
$ 32.13 million $ 4.71 million
May 10, 10 AM $ 0.0602
-0.29%
$ 32.09 million $ 4.52 million
May 10, 9 AM $ 0.0604
-0.24%
$ 32.18 million $ 4.74 million
May 10, 8 AM $ 0.0605
-0.06%
$ 32.26 million $ 4.74 million
May 10, 7 AM $ 0.0606
+0.72%
$ 32.28 million $ 4.75 million
May 10, 6 AM $ 0.0601
-0.50%
$ 32.05 million $ 4.86 million
May 10, 5 AM $ 0.0604
+2.04%
$ 32.21 million $ 4.84 million
May 10, 4 AM $ 0.0593
-0.37%
$ 31.58 million $ 4.69 million
May 10, 3 AM $ 0.0595
-0.47%
$ 31.7 million $ 4.63 million
May 10, 2 AM $ 0.0598
+1.16%
$ 31.85 million $ 4.66 million
May 10, 1 AM $ 0.0591
-0.05%
$ 31.48 million $ 4.52 million
May 10, 12 AM $ 0.0591
-1.33%
$ 31.5 million $ 4.53 million
May 9, 11 PM $ 0.0599
-0.27%
$ 31.92 million $ 4.47 million
May 9, 10 PM $ 0.0601
-0.14%
$ 32.01 million $ 4.41 million