Orderly Network Historical Data

ORDER Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.056
-0.01%
$ 29.87 million $ 5.6 million
May 13, 10 PM $ 0.056
+0.21%
$ 29.87 million $ 5.65 million
May 13, 9 PM $ 0.0559
-0.19%
$ 29.81 million $ 5.67 million
May 13, 8 PM $ 0.056
-0.16%
$ 29.87 million $ 5.6 million
May 13, 7 PM $ 0.0561
-0.58%
$ 29.92 million $ 5.56 million
May 13, 6 PM $ 0.0564
+0.28%
$ 30.09 million $ 5.45 million
May 13, 5 PM $ 0.0563
-0.37%
$ 30.03 million $ 5.29 million
May 13, 4 PM $ 0.0565
+0.75%
$ 30.14 million $ 5.31 million
May 13, 3 PM $ 0.0561
-1.42%
$ 29.94 million $ 5.29 million
May 13, 2 PM $ 0.0569
-0.26%
$ 30.37 million $ 5.49 million
May 13, 1 PM $ 0.0571
-1.38%
$ 30.45 million $ 5.45 million
May 13, 12 PM $ 0.0579
-2.48%
$ 30.88 million $ 5.43 million
May 13, 11 AM $ 0.0594
-0.70%
$ 31.66 million $ 5.28 million
May 13, 10 AM $ 0.0598
-0.43%
$ 31.88 million $ 5.31 million
May 13, 9 AM $ 0.06
+0.92%
$ 32.02 million $ 5.39 million
May 13, 8 AM $ 0.0595
-0.07%
$ 31.73 million $ 5.36 million
May 13, 7 AM $ 0.0595
-0.07%
$ 31.75 million $ 5.49 million
May 13, 6 AM $ 0.0596
+0.32%
$ 31.77 million $ 5.67 million
May 13, 5 AM $ 0.0594
-0.33%
$ 31.67 million $ 5.81 million
May 13, 4 AM $ 0.0596
-0.37%
$ 31.77 million $ 5.79 million
May 13, 3 AM $ 0.0598
+0.01%
$ 31.89 million $ 5.86 million
May 13, 2 AM $ 0.0598
+0.72%
$ 31.89 million $ 5.94 million
May 13, 1 AM $ 0.0594
+0.51%
$ 31.66 million $ 6.4 million
May 13, 12 AM $ 0.059
-1.21%
$ 31.48 million $ 8.58 million
May 12, 11 PM $ 0.0598
-0.56%
$ 31.89 million $ 11.49 million
May 12, 10 PM $ 0.0601
+0.22%
$ 32.06 million $ 11.44 million
May 12, 9 PM $ 0.06
+0.14%
$ 32 million $ 11.39 million
May 12, 8 PM $ 0.0599
-0.12%
$ 31.95 million $ 11.37 million
May 12, 7 PM $ 0.06
+0.17%
$ 31.99 million $ 11.35 million
May 12, 6 PM $ 0.0598
+0.07%
$ 31.9 million $ 11.34 million
May 12, 5 PM $ 0.0598
+1.43%
$ 31.88 million $ 11.33 million
May 12, 4 PM $ 0.0589
-0.53%
$ 31.43 million $ 11.21 million
May 12, 3 PM $ 0.0592
-0.37%
$ 31.6 million $ 11.21 million
May 12, 2 PM $ 0.0595
-0.94%
$ 31.72 million $ 11.86 million
May 12, 1 PM $ 0.06
-0.24%
$ 32.02 million $ 11.9 million
May 12, 12 PM $ 0.0602
+0.31%
$ 32.09 million $ 11.84 million
May 12, 11 AM $ 0.06
-0.01%
$ 31.99 million $ 11.74 million
May 12, 10 AM $ 0.06
-0.51%
$ 32 million $ 11.61 million
May 12, 9 AM $ 0.0603
+0.52%
$ 32.16 million $ 11.55 million
May 12, 8 AM $ 0.06
-0.27%
$ 31.99 million $ 11.46 million
May 12, 7 AM $ 0.0601
+0.15%
$ 32.08 million $ 11.37 million
May 12, 6 AM $ 0.06
-0.30%
$ 32.03 million $ 11.29 million
May 12, 5 AM $ 0.0602
+0.18%
$ 32.13 million $ 11.09 million
May 12, 4 AM $ 0.0601
+0.55%
$ 32.07 million $ 11.08 million
May 12, 3 AM $ 0.0599
-0.16%
$ 31.93 million $ 10.93 million
May 12, 2 AM $ 0.0599
-0.08%
$ 31.98 million $ 10.92 million
May 12, 1 AM $ 0.06
-3.07%
$ 32 million $ 10.44 million
May 12, 12 AM $ 0.0619
+4.11%
$ 33.01 million $ 8.15 million
May 11, 11 PM $ 0.0594
-0.28%
$ 31.67 million $ 4.79 million
May 11, 10 PM $ 0.0596
-0.15%
$ 31.76 million $ 5.02 million