Orderly Network Historical Data

ORDER Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0548
+0.58%
$ 29.25 million $ 4.42 million
May 15, 11 PM $ 0.0545
+0.45%
$ 29.08 million $ 42.92 million
May 15, 10 PM $ 0.0543
-0.01%
$ 28.95 million $ 51.57 million
May 15, 9 PM $ 0.0543
-0.33%
$ 28.95 million $ 51.58 million
May 15, 8 PM $ 0.0545
-0.11%
$ 29.05 million $ 51.56 million
May 15, 7 PM $ 0.0545
-0.46%
$ 29.08 million $ 51.58 million
May 15, 6 PM $ 0.0548
+0.16%
$ 29.21 million $ 51.61 million
May 15, 5 PM $ 0.0547
+0.35%
$ 29.17 million $ 51.65 million
May 15, 4 PM $ 0.0545
+0.71%
$ 29.07 million $ 53.34 million
May 15, 3 PM $ 0.0541
-0.25%
$ 28.86 million $ 53.49 million
May 15, 2 PM $ 0.0542
+0.34%
$ 28.93 million $ 53.77 million
May 15, 1 PM $ 0.0541
-3.71%
$ 28.84 million $ 51.21 million
May 15, 12 PM $ 0.0561
-0.13%
$ 29.95 million $ 22.59 million
May 15, 11 AM $ 0.0562
+0.27%
$ 29.99 million $ 23.97 million
May 15, 10 AM $ 0.0561
+0.11%
$ 29.91 million $ 23.99 million
May 15, 9 AM $ 0.056
+0.06%
$ 29.87 million $ 23.99 million
May 15, 8 AM $ 0.056
-0.66%
$ 29.86 million $ 33.42 million
May 15, 7 AM $ 0.0563
+0.97%
$ 30.05 million $ 33.44 million
May 15, 6 AM $ 0.0558
+0.19%
$ 29.76 million $ 33.44 million
May 15, 5 AM $ 0.0557
-1.11%
$ 29.7 million $ 33.12 million
May 15, 4 AM $ 0.0563
-0.64%
$ 30.04 million $ 46.89 million
May 15, 3 AM $ 0.0567
+0.16%
$ 30.23 million $ 46.94 million
May 15, 2 AM $ 0.0566
-0.60%
$ 30.18 million $ 47.03 million
May 15, 1 AM $ 0.0569
-0.05%
$ 30.36 million $ 55.03 million
May 15, 12 AM $ 0.0569
+0.62%
$ 30.38 million $ 54.99 million
May 14, 11 PM $ 0.0566
-0.81%
$ 30.19 million $ 56.36 million
May 14, 10 PM $ 0.0571
-0.17%
$ 30.43 million $ 54.66 million
May 14, 9 PM $ 0.0572
-0.16%
$ 30.49 million $ 60.47 million
May 14, 8 PM $ 0.0572
-0.17%
$ 30.53 million $ 60.53 million
May 14, 7 PM $ 0.0573
-0.49%
$ 30.58 million $ 63.85 million
May 14, 6 PM $ 0.0576
+0.99%
$ 30.73 million $ 63.78 million
May 14, 5 PM $ 0.0571
-0.39%
$ 30.43 million $ 66.03 million
May 14, 4 PM $ 0.0573
+0.02%
$ 30.55 million $ 66.13 million
May 14, 3 PM $ 0.0573
+1.04%
$ 30.55 million $ 63.61 million
May 14, 2 PM $ 0.0567
+1.31%
$ 30.23 million $ 66.77 million
May 14, 1 PM $ 0.0559
-0.20%
$ 29.84 million $ 69.98 million
May 14, 12 PM $ 0.0561
+0.58%
$ 29.9 million $ 87.53 million
May 14, 11 AM $ 0.0557
+0.18%
$ 29.73 million $ 87.77 million
May 14, 10 AM $ 0.0556
+0.21%
$ 29.67 million $ 87.83 million
May 14, 9 AM $ 0.0555
-0.55%
$ 29.61 million $ 85.69 million
May 14, 8 AM $ 0.0558
-0.24%
$ 29.77 million $ 84.41 million
May 14, 7 AM $ 0.056
+0.36%
$ 29.85 million $ 82.08 million
May 14, 6 AM $ 0.0557
-0.35%
$ 29.69 million $ 5.34 million
May 14, 5 AM $ 0.0559
+1.02%
$ 29.8 million $ 5.37 million
May 14, 4 AM $ 0.0553
+1.05%
$ 29.5 million $ 5.35 million
May 14, 3 AM $ 0.0547
-2.04%
$ 29.19 million $ 5.33 million
May 14, 2 AM $ 0.0559
-0.25%
$ 29.8 million $ 5.26 million
May 14, 1 AM $ 0.056
-0.22%
$ 29.87 million $ 5.31 million
May 14, 12 AM $ 0.0561
+0.23%
$ 29.94 million $ 5.39 million
May 13, 11 PM $ 0.056
-0.01%
$ 29.87 million $ 5.6 million