Orderly Network Historical Data

ORDER Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0511
-0.36%
$ 27.26 million $ 4.26 million
May 18, 12 AM $ 0.0513
-0.07%
$ 27.36 million $ 4.28 million
May 17, 11 PM $ 0.0513
-2.48%
$ 27.38 million $ 5.05 million
May 17, 10 PM $ 0.0526
-1.16%
$ 28.07 million $ 4.72 million
May 17, 9 PM $ 0.0532
+0.17%
$ 28.4 million $ 4.6 million
May 17, 8 PM $ 0.0531
-0.35%
$ 28.36 million $ 4.56 million
May 17, 7 PM $ 0.0533
+0.14%
$ 28.46 million $ 4.55 million
May 17, 6 PM $ 0.0533
+0.10%
$ 28.42 million $ 4.55 million
May 17, 5 PM $ 0.0532
-0.52%
$ 28.39 million $ 4.63 million
May 17, 4 PM $ 0.0535
+0.26%
$ 28.54 million $ 4.68 million
May 17, 3 PM $ 0.0533
-0.01%
$ 28.46 million $ 4.65 million
May 17, 2 PM $ 0.0533
-0.10%
$ 28.45 million $ 4.91 million
May 17, 1 PM $ 0.0534
-0.08%
$ 28.48 million $ 4.84 million
May 17, 12 PM $ 0.0534
+0.29%
$ 28.51 million $ 4.86 million
May 17, 11 AM $ 0.0533
-0.04%
$ 28.43 million $ 4.84 million
May 17, 10 AM $ 0.0533
+0.05%
$ 28.43 million $ 4.88 million
May 17, 9 AM $ 0.0533
-0.03%
$ 28.42 million $ 5.01 million
May 17, 8 AM $ 0.0533
-0.14%
$ 28.43 million $ 5.11 million
May 17, 7 AM $ 0.0533
+0.42%
$ 28.46 million $ 5.09 million
May 17, 6 AM $ 0.0531
+0.07%
$ 28.34 million $ 5.23 million
May 17, 5 AM $ 0.053
+0.08%
$ 28.3 million $ 5.26 million
May 17, 4 AM $ 0.053
+0.11%
$ 28.28 million $ 5.2 million
May 17, 3 AM $ 0.0529
-0.29%
$ 28.25 million $ 5.16 million
May 17, 2 AM $ 0.0531
+0.34%
$ 28.35 million $ 5.14 million
May 17, 1 AM $ 0.0529
-0.44%
$ 28.25 million $ 4.95 million
May 17, 12 AM $ 0.0532
+0.69%
$ 28.37 million $ 4.65 million
May 16, 11 PM $ 0.0528
-0.36%
$ 28.17 million $ 3.5 million
May 16, 10 PM $ 0.053
-0.30%
$ 28.27 million $ 3.54 million
May 16, 9 PM $ 0.0531
+0.38%
$ 28.35 million $ 3.55 million
May 16, 8 PM $ 0.0529
-0.05%
$ 28.24 million $ 3.59 million
May 16, 7 PM $ 0.053
+0.19%
$ 28.26 million $ 3.61 million
May 16, 6 PM $ 0.0529
-0.60%
$ 28.2 million $ 3.61 million
May 16, 5 PM $ 0.0531
+1.71%
$ 28.31 million $ 3.56 million
May 16, 4 PM $ 0.0522
-0.34%
$ 27.83 million $ 3.49 million
May 16, 3 PM $ 0.0523
+0.43%
$ 27.92 million $ 3.54 million
May 16, 2 PM $ 0.0521
+0.18%
$ 27.81 million $ 3.68 million
May 16, 1 PM $ 0.052
+0.08%
$ 27.75 million $ 3.99 million
May 16, 12 PM $ 0.052
-0.07%
$ 27.73 million $ 4.31 million
May 16, 11 AM $ 0.052
+0.71%
$ 27.75 million $ 4.33 million
May 16, 10 AM $ 0.0517
-0.28%
$ 27.56 million $ 4.28 million
May 16, 9 AM $ 0.0518
-1.26%
$ 27.63 million $ 4.14 million
May 16, 8 AM $ 0.0525
-0.16%
$ 27.99 million $ 4.05 million
May 16, 7 AM $ 0.0526
-1.44%
$ 28.06 million $ 4.06 million
May 16, 6 AM $ 0.0534
-1.54%
$ 28.47 million $ 3.94 million
May 16, 5 AM $ 0.0542
-0.25%
$ 28.91 million $ 4.03 million
May 16, 4 AM $ 0.0543
-1.00%
$ 28.98 million $ 4.17 million
May 16, 3 AM $ 0.0549
+0.00%
$ 29.28 million $ 4.2 million
May 16, 2 AM $ 0.0549
-0.10%
$ 29.28 million $ 4.25 million
May 16, 1 AM $ 0.0549
+0.20%
$ 29.31 million $ 4.34 million
May 16, 12 AM $ 0.0548
+0.58%
$ 29.25 million $ 4.42 million