Orderly Network Historical Data

ORDER Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.159
-5.22%
$ 158.78 million $ 32.8 million
Sep 1, 2024 $ 0.168
-7.76%
$ 167.59 million $ 30.43 million
Aug 31, 2024 $ 0.182
-6.47%
$ 181.69 million $ 29.93 million
Aug 30, 2024 $ 0.194
+9.59%
$ 194.16 million $ 41.96 million
Aug 29, 2024 $ 0.177
+9.39%
$ 177.19 million $ 49.63 million
Aug 28, 2024 $ 0.162
+5.96%
$ 162 million $ 24.77 million
Aug 27, 2024 $ 0.153
-25.73%
$ 152.88 million $ 14.71 million
Aug 26, 2024 $ 0.207
-61.35%
$ 207.17 million $ 3.12 million
Aug 25, 2024 $ 0.534
-3.75%
$ -- $ 844,781
Aug 24, 2024 $ 0.555
+14.81%
$ -- $ 1.03 million
Aug 23, 2024 $ 0.483
-2.48%
$ -- $ 758,439
Download