Orderly Network Historical Data

ORDER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.237
+10.17%
$ 49.4 million $ 31.41 million
Dec 10, 2024 $ 0.215
+1.61%
$ 44.7 million $ 40.61 million
Dec 9, 2024 $ 0.211
-16.75%
$ 44 million $ 33.12 million
Dec 8, 2024 $ 0.254
+0.29%
$ 52.88 million $ 17.89 million
Dec 7, 2024 $ 0.253
-0.17%
$ 52.73 million $ 24.8 million
Dec 6, 2024 $ 0.254
+9.80%
$ 52.77 million $ 31.69 million
Dec 5, 2024 $ 0.231
-8.33%
$ 48.04 million $ 42.39 million
Dec 4, 2024 $ 0.252
-2.39%
$ 52.36 million $ 45.28 million
Dec 3, 2024 $ 0.258
+51.38%
$ 54.02 million $ 161.61 million
Dec 2, 2024 $ 0.171
-8.85%
$ 35.33 million $ 31.91 million
Dec 1, 2024 $ 0.187
+9.98%
$ 38.76 million $ 23.11 million
Nov 30, 2024 $ 0.17
-1.24%
$ 35.23 million $ 17.18 million
Nov 29, 2024 $ 0.172
+6.37%
$ 35.63 million $ 17.69 million
Nov 28, 2024 $ 0.162
-4.45%
$ 33.49 million $ 20.73 million
Nov 27, 2024 $ 0.169
+12.74%
$ 35.07 million $ 21.67 million
Nov 26, 2024 $ 0.15
+4.31%
$ 31.11 million $ 16.5 million
Nov 25, 2024 $ 0.144
-3.23%
$ 29.81 million $ 16.17 million
Nov 24, 2024 $ 0.149
-2.70%
$ 30.88 million $ 20.66 million
Nov 23, 2024 $ 0.153
+9.95%
$ 31.85 million $ 22.23 million
Nov 22, 2024 $ 0.139
-2.34%
$ 28.95 million $ 18.9 million
Nov 21, 2024 $ 0.142
+8.58%
$ 29.64 million $ 21.25 million
Nov 20, 2024 $ 0.131
-6.53%
$ 27.31 million $ 22.13 million
Nov 19, 2024 $ 0.14
-5.09%
$ 29.22 million $ 7.02 million
Nov 18, 2024 $ 0.148
+5.55%
$ 30.77 million $ 7.99 million
Nov 17, 2024 $ 0.14
-7.70%
$ 29.12 million $ 10.58 million
Nov 16, 2024 $ 0.152
+1.81%
$ 31.55 million $ 8.9 million
Nov 15, 2024 $ 0.149
+4.64%
$ 30.87 million $ 10.47 million
Nov 14, 2024 $ 0.143
-2.48%
$ 29.43 million $ 16.25 million
Nov 13, 2024 $ 0.146
-8.64%
$ 30.18 million $ 17.16 million
Nov 12, 2024 $ 0.16
-5.69%
$ 32.06 million $ 21.88 million
Nov 11, 2024 $ 0.17
+4.82%
$ 33.99 million $ 22.78 million
Nov 10, 2024 $ 0.162
-12.16%
$ 32.42 million $ 41.83 million
Nov 9, 2024 $ 0.184
+31.97%
$ 36.9 million $ 60.65 million
Nov 8, 2024 $ 0.14
+11.85%
$ 27.96 million $ 16.64 million
Nov 7, 2024 $ 0.125
-3.67%
$ 24.99 million $ 12.02 million
Nov 6, 2024 $ 0.13
+14.64%
$ 25.94 million $ 16.02 million
Nov 5, 2024 $ 0.113
+4.36%
$ 22.62 million $ 6.36 million
Nov 4, 2024 $ 0.108
-0.17%
$ 21.68 million $ 7.45 million
Nov 3, 2024 $ 0.108
+0.12%
$ 21.72 million $ 6.16 million
Nov 2, 2024 $ 0.108
-1.42%
$ 21.69 million $ 4.12 million
Nov 1, 2024 $ 0.11
-1.20%
$ 22 million $ 3.82 million
Oct 31, 2024 $ 0.111
-5.03%
$ 111.25 million $ 4.77 million
Oct 30, 2024 $ 0.117
-1.00%
$ 117.15 million $ 6.73 million
Oct 29, 2024 $ 0.118
+5.59%
$ 118.31 million $ 6.42 million
Oct 28, 2024 $ 0.112
-2.29%
$ 112.05 million $ 17.51 million
Oct 27, 2024 $ 0.115
+1.32%
$ 114.69 million $ 4.46 million
Oct 26, 2024 $ 0.113
+4.46%
$ 113.19 million $ 9.69 million
Oct 25, 2024 $ 0.108
-6.39%
$ 108.17 million $ 9.58 million
Oct 24, 2024 $ 0.116
+2.43%
$ 115.58 million $ 6.73 million
Oct 23, 2024 $ 0.113
-1.36%
$ 112.78 million $ 8.08 million