Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
10:07 AM $0.0355
-0.01%
$19.87 million $4.11 million
10:06 AM $0.0355
+0.09%
$19.87 million $4.11 million
10:05 AM $0.0355
+0.00%
$19.87 million $4.11 million
10:04 AM $0.0355
-0.13%
$19.87 million $4.12 million
10:03 AM $0.0356
+0.08%
$19.87 million $4.12 million
10:02 AM $0.0355
+0.00%
$19.87 million $4.11 million
10:01 AM $0.0355
-0.22%
$19.87 million $4.12 million
10:00 AM $0.0356
-0.04%
$19.87 million $4.12 million
9:59 AM $0.0356
-0.05%
$19.93 million $4.11 million
9:58 AM $0.0356
+0.00%
$19.93 million $4.11 million
9:57 AM $0.0356
-0.10%
$19.93 million $4.11 million
9:56 AM $0.0357
+0.00%
$19.93 million $4.11 million
9:55 AM $0.0357
+0.01%
$19.93 million $4.1 million
9:54 AM $0.0357
+0.09%
$19.96 million $4.09 million
9:53 AM $0.0356
+0.14%
$19.96 million $4.07 million
9:52 AM $0.0356
-0.01%
$19.96 million $4.05 million
9:51 AM $0.0356
-0.02%
$19.96 million $4.05 million
9:50 AM $0.0356
+0.00%
$19.96 million $4.04 million
9:49 AM $0.0356
+0.02%
$19.92 million $4.04 million
9:48 AM $0.0356
+0.01%
$19.92 million $4.03 million
9:47 AM $0.0356
+0.05%
$19.92 million $4.03 million
9:46 AM $0.0356
-0.09%
$19.92 million $4.03 million
9:45 AM $0.0356
+0.16%
$19.92 million $4.03 million
9:44 AM $0.0356
+0.13%
$19.89 million $4.03 million
9:43 AM $0.0355
+0.13%
$19.89 million $4.02 million
9:42 AM $0.0355
+0.07%
$19.89 million $3.99 million
9:41 AM $0.0354
+0.00%
$19.89 million $3.99 million
9:40 AM $0.0354
-0.04%
$19.89 million $3.99 million
9:39 AM $0.0354
+0.09%
$19.83 million $3.99 million
9:38 AM $0.0354
+0.12%
$19.83 million $3.98 million
9:37 AM $0.0354
+0.04%
$19.83 million $3.98 million
9:36 AM $0.0354
+0.00%
$19.83 million $3.98 million
9:35 AM $0.0354
+0.02%
$19.83 million $3.98 million
9:34 AM $0.0354
+0.16%
$19.78 million $3.98 million
9:33 AM $0.0353
+0.12%
$19.78 million $3.98 million
9:32 AM $0.0353
+0.09%
$19.78 million $3.98 million
9:31 AM $0.0352
+0.01%
$19.78 million $3.97 million
9:30 AM $0.0352
+0.16%
$19.78 million $3.97 million
9:29 AM $0.0352
+0.13%
$19.67 million $3.97 million
9:28 AM $0.0351
+0.00%
$19.67 million $3.97 million
9:27 AM $0.0351
+0.02%
$19.67 million $3.97 million
9:26 AM $0.0351
+0.09%
$19.67 million $3.97 million
9:25 AM $0.0351
-0.06%
$19.67 million $3.97 million
9:24 AM $0.0351
+0.04%
$19.62 million $3.98 million
9:23 AM $0.0351
+0.00%
$19.62 million $3.98 million
9:22 AM $0.0351
+0.00%
$19.62 million $3.98 million
9:21 AM $0.0351
-0.02%
$19.62 million $3.98 million
9:20 AM $0.0351
+0.05%
$19.62 million $3.98 million
9:19 AM $0.035
-0.15%
$19.61 million $3.98 million
9:18 AM $0.0351
+0.08%
$19.61 million $3.98 million
Download