Orderly Network Historical Data

ORDER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0355
+0.09%
$19.87 million $4.11 million
Today, at 9 AM $0.0356
+1.37%
$19.93 million $4.11 million
Today, at 8 AM $0.0351
-0.43%
$19.67 million $3.99 million
Today, at 7 AM $0.0353
+0.29%
$19.75 million $3.96 million
Today, at 6 AM $0.0352
+0.44%
$19.69 million $3.9 million
Today, at 5 AM $0.035
+0.11%
$19.61 million $3.92 million
Today, at 4 AM $0.035
-0.01%
$19.58 million $3.9 million
Today, at 3 AM $0.035
+0.59%
$19.59 million $3.84 million
Today, at 2 AM $0.0348
+1.73%
$19.47 million $3.81 million
Today, at 1 AM $0.0342
+0.04%
$19.14 million $3.71 million
Today, at 12 AM $0.0342
-0.76%
$19.13 million $3.68 million
Yesterday, at 11 PM $0.0345
-0.34%
$19.28 million $3.76 million
Yesterday, at 10 PM $0.0346
-2.24%
$19.34 million $3.67 million
Yesterday, at 9 PM $0.0354
-0.97%
$19.79 million $3.62 million
Yesterday, at 8 PM $0.0357
+0.37%
$19.98 million $3.64 million
Yesterday, at 7 PM $0.0356
-0.88%
$19.91 million $3.67 million
Yesterday, at 6 PM $0.0359
-0.96%
$20.08 million $3.74 million
Yesterday, at 5 PM $0.0362
+0.75%
$20.28 million $3.77 million
Yesterday, at 4 PM $0.036
-0.19%
$20.13 million $3.71 million
Yesterday, at 3 PM $0.036
-0.11%
$20.16 million $3.4 million
Yesterday, at 2 PM $0.0361
+0.76%
$20.19 million $3.43 million
Yesterday, at 1 PM $0.0358
+1.25%
$20.03 million $3.35 million
Yesterday, at 12 PM $0.0354
+1.01%
$19.79 million $3.25 million
Yesterday, at 11 AM $0.035
+0.32%
$19.59 million $3.16 million
Yesterday, at 10 AM $0.0349
+0.27%
$19.53 million $3.14 million
Yesterday, at 9 AM $0.0348
+0.59%
$19.47 million $3.12 million
Yesterday, at 8 AM $0.0346
-1.34%
$19.36 million $3.06 million
Yesterday, at 7 AM $0.0351
+0.07%
$19.62 million $3.04 million
Yesterday, at 6 AM $0.035
+0.05%
$19.61 million $3.02 million
Yesterday, at 5 AM $0.035
+0.36%
$19.6 million $2.98 million
Yesterday, at 4 AM $0.0349
+0.67%
$19.53 million $3.04 million
Yesterday, at 3 AM $0.0347
+0.26%
$19.4 million $3.05 million
Yesterday, at 2 AM $0.0346
-1.17%
$19.35 million $3.01 million
Yesterday, at 1 AM $0.035
-0.03%
$19.58 million $3 million
Yesterday, at 12 AM $0.035
+2.01%
$19.58 million $2.9 million
Sep 12, 11 PM $0.0343
+0.56%
$19.2 million $2.76 million
Sep 12, 10 PM $0.0341
+0.66%
$19.09 million $2.79 million
Sep 12, 9 PM $0.0339
-0.16%
$18.96 million $2.81 million
Sep 12, 8 PM $0.0339
+0.11%
$18.99 million $2.8 million
Sep 12, 7 PM $0.0339
-0.26%
$18.97 million $2.77 million
Sep 12, 6 PM $0.034
-0.40%
$19.02 million $2.75 million
Sep 12, 5 PM $0.0341
-0.13%
$19.1 million $2.79 million
Sep 12, 4 PM $0.0342
-0.02%
$19.12 million $2.81 million
Sep 12, 3 PM $0.0342
-0.62%
$19.13 million $2.9 million
Sep 12, 2 PM $0.0344
+0.32%
$19.25 million $3.15 million
Sep 12, 1 PM $0.0343
-0.03%
$19.18 million $3.37 million
Sep 12, 12 PM $0.0343
+0.47%
$19.19 million $3.57 million
Sep 12, 11 AM $0.0341
-0.03%
$19.1 million $3.9 million
Sep 12, 10 AM $0.0341
+0.05%
$19.11 million $3.98 million
Sep 12, 9 AM $0.0341
-0.17%
$19.1 million $4.07 million
Download