StablR USD Historical Data

USDR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.198
+0.02%
$ 4.22 million $ 26
Jul 29, 8 AM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 29, 7 AM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 29, 6 AM $ 0.198
+0.03%
$ 4.22 million $ 26
Jul 29, 5 AM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 29, 4 AM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 29, 3 AM $ 0.198
-0.02%
$ 4.22 million $ 26
Jul 29, 2 AM $ 0.198
+0.02%
$ 4.22 million $ 26
Jul 29, 1 AM $ 0.198
-0.02%
$ 4.22 million $ 26
Jul 29, 12 AM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 28, 11 PM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 28, 10 PM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 28, 9 PM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 28, 8 PM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 28, 7 PM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 28, 6 PM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 28, 5 PM $ 0.198
-0.03%
$ 4.22 million $ 26
Jul 28, 4 PM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 28, 3 PM $ 0.198
+0.03%
$ 4.22 million $ 26
Jul 28, 2 PM $ 0.198
+0.03%
$ 4.22 million $ 26
Jul 28, 1 PM $ 0.198
-0.04%
$ 4.22 million $ 26
Jul 28, 12 PM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 28, 11 AM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 28, 10 AM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 28, 9 AM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 28, 8 AM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 28, 7 AM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 28, 6 AM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 28, 5 AM $ 0.218
-12.46%
$ 4.64 million $ 31
Jul 28, 4 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 28, 3 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 28, 2 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 28, 1 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 28, 12 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 27, 11 PM $ 0.248
+1.88%
$ 5.31 million $ 13
Jul 27, 10 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 27, 9 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 27, 8 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 27, 7 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 27, 6 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 27, 5 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 27, 4 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 27, 3 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 27, 2 PM $ 0.248
-17.36%
$ 5.31 million $ 13
Jul 27, 1 PM $ 0.301
+0.00%
$ 6.42 million $ 14
Jul 27, 12 PM $ 0.301
+0.00%
$ 6.42 million $ 14
Jul 27, 11 AM $ 0.301
+0.00%
$ 6.42 million $ 14
Jul 27, 10 AM $ 0.301
+43.61%
$ 6.42 million $ 14
Jul 27, 9 AM $ 0.209
-15.71%
$ 4.47 million $ 1
Jul 27, 8 AM $ 0.248
+0.00%
$ 5.31 million $ 13