StablR USD Historical Data

USDR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.577
-3.11%
$ 12.32 million $ 544
Jul 31, 9 AM $ 0.595
+0.10%
$ 12.71 million $ 600
Jul 31, 8 AM $ 0.595
+200.88%
$ 12.7 million $ 603
Jul 31, 7 AM $ 0.198
-0.02%
$ 4.22 million $ 26
Jul 31, 6 AM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 31, 5 AM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 31, 4 AM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 31, 3 AM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 31, 2 AM $ 0.198
-0.02%
$ 4.22 million $ 26
Jul 31, 1 AM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 31, 12 AM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 30, 11 PM $ 0.198
+0.26%
$ 4.22 million $ 26
Jul 30, 10 PM $ 0.197
-0.25%
$ 4.21 million $ 25
Jul 30, 9 PM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 30, 8 PM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 30, 7 PM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 30, 6 PM $ 0.198
+0.25%
$ 4.22 million $ 26
Jul 30, 5 PM $ 0.197
-0.26%
$ 4.21 million $ 25
Jul 30, 4 PM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 30, 3 PM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 30, 2 PM $ 0.198
-0.02%
$ 4.22 million $ 26
Jul 30, 1 PM $ 0.197
+0.00%
$ 4.21 million $ 25
Jul 30, 12 PM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 30, 11 AM $ 0.198
+0.02%
$ 4.22 million $ 26
Jul 30, 10 AM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 30, 9 AM $ 0.198
+0.02%
$ 4.22 million $ 26
Jul 30, 8 AM $ 0.198
+0.02%
$ 4.22 million $ 26
Jul 30, 7 AM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 30, 6 AM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 30, 5 AM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 30, 4 AM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 30, 3 AM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 30, 2 AM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 30, 1 AM $ 0.198
+0.05%
$ 4.22 million $ 26
Jul 30, 12 AM $ 0.198
-0.02%
$ 4.22 million $ 26
Jul 29, 11 PM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 29, 10 PM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 29, 9 PM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 29, 8 PM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 29, 7 PM $ 0.198
-0.07%
$ 4.22 million $ 26
Jul 29, 6 PM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 29, 5 PM $ 0.198
+0.02%
$ 4.22 million $ 26
Jul 29, 4 PM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 29, 3 PM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 29, 2 PM $ 0.198
-0.03%
$ 4.22 million $ 26
Jul 29, 1 PM $ 0.198
+0.01%
$ 4.22 million $ 26
Jul 29, 12 PM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 29, 11 AM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 29, 10 AM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 29, 9 AM $ 0.198
+0.02%
$ 4.22 million $ 26