StablR USD Historical Data

USDR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.466
-0.02%
$ 9.94 million $ 77
Aug 2, 10 AM $ 0.466
-0.03%
$ 9.94 million $ 91
Aug 2, 9 AM $ 0.466
+0.00%
$ 9.95 million $ 138
Aug 2, 8 AM $ 0.466
+0.00%
$ 9.95 million $ 138
Aug 2, 7 AM $ 0.466
+0.00%
$ 9.95 million $ 138
Aug 2, 6 AM $ 0.466
+0.04%
$ 9.95 million $ 138
Aug 2, 5 AM $ 0.466
+0.00%
$ 9.94 million $ 82
Aug 2, 4 AM $ 0.466
-0.07%
$ 9.94 million $ 82
Aug 2, 3 AM $ 0.466
+0.00%
$ 9.95 million $ 254
Aug 2, 2 AM $ 0.466
-5.14%
$ 9.95 million $ 254
Aug 2, 1 AM $ 0.491
+0.00%
$ 10.49 million $ 238
Aug 2, 12 AM $ 0.491
+0.00%
$ 10.49 million $ 238
Aug 1, 11 PM $ 0.491
-1.80%
$ 10.49 million $ 238
Aug 1, 10 PM $ 0.5
+0.00%
$ 10.68 million $ 233
Aug 1, 9 PM $ 0.5
+0.00%
$ 10.68 million $ 239
Aug 1, 8 PM $ 0.5
+0.00%
$ 10.68 million $ 239
Aug 1, 7 PM $ 0.5
+0.00%
$ 10.68 million $ 239
Aug 1, 6 PM $ 0.5
+0.00%
$ 10.68 million $ 239
Aug 1, 5 PM $ 0.5
+0.00%
$ 10.68 million $ 239
Aug 1, 4 PM $ 0.5
+0.00%
$ 10.68 million $ 244
Aug 1, 3 PM $ 0.5
+0.00%
$ 10.68 million $ 244
Aug 1, 2 PM $ 0.5
+0.00%
$ 10.68 million $ 244
Aug 1, 1 PM $ 0.5
+0.00%
$ 10.68 million $ 244
Aug 1, 12 PM $ 0.5
+0.00%
$ 10.68 million $ 255
Aug 1, 11 AM $ 0.5
-1.90%
$ 10.68 million $ 263
Aug 1, 10 AM $ 0.51
-4.15%
$ 10.89 million $ 249
Aug 1, 9 AM $ 0.532
+0.00%
$ 11.36 million $ 209
Aug 1, 8 AM $ 0.532
+0.00%
$ 11.36 million $ 209
Aug 1, 7 AM $ 0.532
+0.00%
$ 11.36 million $ 209
Aug 1, 6 AM $ 0.532
+0.00%
$ 11.36 million $ 209
Aug 1, 5 AM $ 0.532
+0.00%
$ 11.36 million $ 209
Aug 1, 4 AM $ 0.532
+4.81%
$ 11.36 million $ 209
Aug 1, 3 AM $ 0.508
+0.00%
$ 10.84 million $ 43
Aug 1, 2 AM $ 0.508
+0.00%
$ 10.84 million $ 43
Aug 1, 1 AM $ 0.508
+0.00%
$ 10.84 million $ 43
Aug 1, 12 AM $ 0.508
+0.00%
$ 10.84 million $ 43
Jul 31, 11 PM $ 0.508
+0.00%
$ 10.84 million $ 43
Jul 31, 10 PM $ 0.508
-2.31%
$ 10.84 million $ 43
Jul 31, 9 PM $ 0.52
+0.00%
$ 11.09 million $ 37
Jul 31, 8 PM $ 0.52
+0.00%
$ 11.09 million $ 73
Jul 31, 7 PM $ 0.52
+0.00%
$ 11.09 million $ 152
Jul 31, 6 PM $ 0.52
+0.00%
$ 11.09 million $ 231
Jul 31, 5 PM $ 0.52
-1.44%
$ 11.09 million $ 318
Jul 31, 4 PM $ 0.527
+0.00%
$ 11.26 million $ 336
Jul 31, 3 PM $ 0.527
+0.00%
$ 11.26 million $ 336
Jul 31, 2 PM $ 0.527
+0.00%
$ 11.26 million $ 336
Jul 31, 1 PM $ 0.527
+6.10%
$ 11.26 million $ 342
Jul 31, 12 PM $ 0.497
-13.87%
$ 10.61 million $ 506
Jul 31, 11 AM $ 0.577
+0.00%
$ 12.32 million $ 513
Jul 31, 10 AM $ 0.577
-3.11%
$ 12.32 million $ 544