StablR USD Historical Data

USDR Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.999
+0.04%
$ 7.01 million $ 1.89 million
May 23, 4 PM $ 0.999
-0.01%
$ 7.01 million $ 1.91 million
May 23, 3 PM $ 0.999
-0.02%
$ 7.01 million $ 1.91 million
May 23, 2 PM $ 0.999
-0.02%
$ 7.01 million $ 1.93 million
May 23, 1 PM $ 0.999
-0.01%
$ 7.01 million $ 1.93 million
May 23, 12 PM $ 1
+0.04%
$ 7.02 million $ 1.93 million
May 23, 11 AM $ 0.999
-0.04%
$ 7.01 million $ 1.92 million
May 23, 10 AM $ 0.999
-0.01%
$ 7.01 million $ 1.93 million
May 23, 9 AM $ 1
+0.00%
$ 7.02 million $ 1.92 million
May 23, 8 AM $ 1
+0.03%
$ 7.02 million $ 1.87 million
May 23, 7 AM $ 0.999
-0.01%
$ 7.01 million $ 1.84 million
May 23, 6 AM $ 0.999
-0.01%
$ 7.01 million $ 1.79 million
May 23, 5 AM $ 0.999
+0.01%
$ 7.01 million $ 1.82 million
May 23, 4 AM $ 0.999
+0.03%
$ 7.01 million $ 1.83 million
May 23, 3 AM $ 0.999
-0.02%
$ 7.01 million $ 1.84 million
May 23, 2 AM $ 0.999
-0.02%
$ 7.01 million $ 1.83 million
May 23, 1 AM $ 1
+0.03%
$ 7.02 million $ 1.85 million
May 23, 12 AM $ 0.999
-0.03%
$ 7.01 million $ 1.87 million
May 22, 11 PM $ 1
+0.00%
$ 7.01 million $ 1.84 million
May 22, 10 PM $ 0.999
+0.01%
$ 7.01 million $ 1.81 million
May 22, 9 PM $ 0.999
+0.00%
$ 7.01 million $ 1.79 million
May 22, 8 PM $ 0.999
-0.02%
$ 7.01 million $ 1.8 million
May 22, 7 PM $ 0.999
-0.07%
$ 7.01 million $ 1.81 million
May 22, 6 PM $ 1
+0.01%
$ 7.02 million $ 1.76 million
May 22, 5 PM $ 1
+0.02%
$ 7.02 million $ 1.76 million
May 22, 4 PM $ 1
+0.05%
$ 7.02 million $ 1.78 million
May 22, 3 PM $ 0.999
-0.02%
$ 7.01 million $ 1.79 million
May 22, 2 PM $ 0.999
-0.05%
$ 7.01 million $ 1.79 million
May 22, 1 PM $ 1
+0.03%
$ 7.02 million $ 1.77 million
May 22, 12 PM $ 1
-0.01%
$ 7.02 million $ 1.77 million
May 22, 11 AM $ 1
-0.01%
$ 7.02 million $ 1.78 million
May 22, 10 AM $ 1
-0.02%
$ 7.02 million $ 1.76 million
May 22, 9 AM $ 1
+0.04%
$ 7.02 million $ 1.77 million
May 22, 8 AM $ 0.999
+0.01%
$ 7.01 million $ 1.76 million
May 22, 7 AM $ 0.999
-0.03%
$ 7.01 million $ 1.75 million
May 22, 6 AM $ 1
+0.00%
$ 7.02 million $ 1.77 million
May 22, 5 AM $ 0.999
-0.02%
$ 7.01 million $ 1.76 million
May 22, 4 AM $ 1
-0.02%
$ 7.02 million $ 1.77 million
May 22, 3 AM $ 1
+0.03%
$ 7.02 million $ 1.74 million
May 22, 2 AM $ 1
-0.09%
$ 7.02 million $ 1.76 million
May 22, 1 AM $ 1
+0.13%
$ 7.02 million $ 1.76 million
May 22, 12 AM $ 0.999
-0.09%
$ 7.01 million $ 1.74 million
May 21, 11 PM $ 1
+0.01%
$ 7.02 million $ 1.74 million
May 21, 10 PM $ 1
+0.06%
$ 7.02 million $ 1.74 million
May 21, 9 PM $ 1
+0.01%
$ 7.01 million $ 1.73 million
May 21, 8 PM $ 0.999
+0.03%
$ 7.01 million $ 1.71 million
May 21, 7 PM $ 0.999
-0.03%
$ 7.01 million $ 1.72 million
May 21, 6 PM $ 0.999
-0.04%
$ 7.01 million $ 1.74 million
May 21, 5 PM $ 1
-0.02%
$ 7.02 million $ 1.76 million
May 21, 4 PM $ 1
+0.00%
$ 7.02 million $ 1.74 million