StablR USD Historical Data

USDR Page 4
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:31 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:27 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:26 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:22 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:21 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:17 AM $ 0.485
+0.00%
$ 10.36 million $ 100
7:16 AM $ 0.426
+0.00%
$ 9.1 million $ 13
7:11 AM $ 0.42
+0.00%
$ 8.97 million $ 11
7:10 AM $ 0.426
+0.00%
$ 8.97 million $ 13
7:09 AM $ 0.424
+0.00%
$ 9.05 million $ 20
7:08 AM $ 0.424
+0.00%
$ 9.05 million $ 20
7:07 AM $ 0.424
+0.00%
$ 9.05 million $ 20
7:06 AM $ 0.424
+0.90%
$ 9.05 million $ 20
7:04 AM $ 0.42
+0.00%
$ 8.97 million $ 18
7:03 AM $ 0.42
+0.00%
$ 8.97 million $ 18
7:02 AM $ 0.42
+0.00%
$ 8.97 million $ 18
7:01 AM $ 0.42
+0.00%
$ 8.97 million $ 18
7:00 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:59 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:58 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:57 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:56 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:55 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:54 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:53 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:52 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:51 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:50 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:49 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:48 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:47 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:46 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:45 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:44 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:43 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:42 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:41 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:40 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:39 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:38 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:37 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:36 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:35 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:34 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:33 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:32 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:31 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:30 AM $ 0.42
+0.00%
$ 8.97 million $ 18
6:29 AM $ 0.42
+0.00%
$ 8.97 million $ 18